Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electra Historical Data

ECA Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2019 $0.000198
+4.04%
$5.61 million $8,291
Aug 15, 2019 $0.000189
-0.45%
$5.36 million $9,748
Aug 14, 2019 $0.000189
-11.59%
$5.37 million $10,674
Aug 13, 2019 $0.000214
-6.93%
$6.08 million $13,779
Aug 12, 2019 $0.000231
+0.40%
$6.54 million $2,741
Aug 11, 2019 $0.00023
+11.28%
$6.51 million $7,409
Aug 10, 2019 $0.000206
-12.59%
$5.85 million $5,941
Aug 9, 2019 $0.000237
-3.21%
$6.71 million $2,925
Aug 8, 2019 $0.000245
-10.18%
$6.94 million $3,872
Aug 7, 2019 $0.000273
+12.22%
$7.73 million $2,100
Aug 6, 2019 $0.000243
+3.28%
$6.89 million $16,434
Aug 5, 2019 $0.000235
+1.74%
$6.67 million $7,410
Aug 4, 2019 $0.000231
+1.67%
$6.56 million $2,100
Aug 3, 2019 $0.000227
+1.57%
$6.45 million $2,790
Aug 2, 2019 $0.000224
-3.57%
$6.35 million $2,520
Aug 1, 2019 $0.000232
-7.09%
$6.58 million $13,464
Jul 31, 2019 $0.00025
+17.39%
$7.09 million $2,855
Jul 30, 2019 $0.000213
-9.77%
$6.04 million $1,855
Jul 29, 2019 $0.000236
+7.00%
$6.69 million $6,451
Jul 28, 2019 $0.000221
-13.19%
$6.25 million $360
Jul 27, 2019 $0.000254
-11.06%
$7.2 million $1,349
Jul 26, 2019 $0.000286
+1.72%
$8.1 million $20,660
Jul 25, 2019 $0.000281
-1.14%
$7.96 million $6,388
Jul 24, 2019 $0.000284
-3.53%
$8.05 million $29,804
Jul 23, 2019 $0.000294
-16.54%
$8.35 million $23,350
Jul 22, 2019 $0.000353
+0.79%
$10 million $18,561
Jul 21, 2019 $0.00035
+15.80%
$9.92 million $23,233
Jul 20, 2019 $0.000302
+18.70%
$8.57 million $8,807
Jul 19, 2019 $0.000255
+6.57%
$7.22 million $1,905
Jul 18, 2019 $0.000239
-8.32%
$6.77 million $4,239
Jul 17, 2019 $0.000261
+1.39%
$7.39 million $4,562
Jul 16, 2019 $0.000257
+10.42%
$7.29 million $15,178
Jul 15, 2019 $0.000233
-21.65%
$6.6 million $15,264
Jul 14, 2019 $0.000297
+28.79%
$8.42 million $14,859
Jul 13, 2019 $0.000231
-3.71%
$6.54 million $6,592
Jul 12, 2019 $0.00024
+0.53%
$6.79 million $6,040
Jul 11, 2019 $0.000238
+0.12%
$6.76 million $14,823
Jul 10, 2019 $0.000238
-2.80%
$6.74 million $24,867
Jul 9, 2019 $0.000245
-9.38%
$6.93 million $54,669
Jul 8, 2019 $0.00027
-11.08%
$7.65 million $43,371
Jul 7, 2019 $0.000303
+15.21%
$8.6 million $5,501
Jul 6, 2019 $0.000263
-11.61%
$7.47 million $33,277
Jul 5, 2019 $0.000298
+1.42%
$8.45 million $10,908
Jul 4, 2019 $0.000294
-16.59%
$8.33 million $18,956
Jul 3, 2019 $0.000352
+6.81%
$9.99 million $5,659
Jul 2, 2019 $0.00033
+6.67%
$9.35 million $11,243
Jul 1, 2019 $0.000309
-1.30%
$8.77 million $4,025
Jun 30, 2019 $0.000313
-13.68%
$8.88 million $13,618
Jun 29, 2019 $0.000363
-8.93%
$10.29 million $8,453
Jun 28, 2019 $0.000399
+28.45%
$11.3 million $46,933