Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electra Historical Data

ECA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2019 $0.00031
-20.86%
$8.8 million $25,923
Jun 26, 2019 $0.000392
-3.13%
$11.11 million $31,990
Jun 25, 2019 $0.000405
+21.50%
$11.47 million $31,689
Jun 24, 2019 $0.000333
-8.02%
$9.44 million $26,905
Jun 23, 2019 $0.000362
-1.17%
$10.27 million $25,140
Jun 22, 2019 $0.000366
+3.41%
$10.39 million $41,960
Jun 21, 2019 $0.000354
+1.99%
$10.05 million $32,565
Jun 20, 2019 $0.000347
+4.65%
$9.85 million $31,007
Jun 19, 2019 $0.000332
-4.07%
$9.41 million $31,764
Jun 18, 2019 $0.000346
+7.18%
$9.81 million $26,673
Jun 17, 2019 $0.000323
-2.10%
$9.15 million $28,911
Jun 16, 2019 $0.00033
-2.62%
$9.35 million $26,809
Jun 15, 2019 $0.000339
-10.00%
$9.6 million $41,633
Jun 14, 2019 $0.000376
+7.56%
$10.67 million $23,590
Jun 13, 2019 $0.00035
-4.93%
$9.92 million $39,672
Jun 12, 2019 $0.000368
+0.51%
$10.43 million $30,477
Jun 11, 2019 $0.000366
-0.51%
$10.38 million $19,460
Jun 10, 2019 $0.000368
+5.23%
$10.43 million $10,041
Jun 9, 2019 $0.00035
-6.63%
$9.91 million $6,321
Jun 8, 2019 $0.000374
+0.54%
$10.62 million $40,232
Jun 7, 2019 $0.000372
+0.88%
$10.56 million $28,372
Jun 6, 2019 $0.000369
+8.59%
$10.47 million $35,715
Jun 5, 2019 $0.00034
-2.77%
$9.64 million $39,712
Jun 4, 2019 $0.00035
-7.32%
$9.91 million $79,338
Jun 3, 2019 $0.000377
-3.26%
$10.7 million $31,473
Jun 2, 2019 $0.00039
-6.33%
$11.06 million $44,501
Jun 1, 2019 $0.000416
-5.82%
$11.8 million $72,100
May 31, 2019 $0.000442
-6.66%
$12.53 million $34,908
May 30, 2019 $0.000476
+18.48%
$13.48 million $50,143
May 29, 2019 $0.000401
-1.69%
$11.38 million $70,828
May 28, 2019 $0.000408
-12.85%
$11.57 million $48,161
May 27, 2019 $0.000468
-3.07%
$13.28 million $44,667
May 26, 2019 $0.000483
+10.93%
$13.7 million $50,178
May 25, 2019 $0.000436
+1.46%
$12.37 million $45,758
May 24, 2019 $0.00043
+1.19%
$12.19 million $64,396
May 23, 2019 $0.000425
+12.03%
$12.05 million $33,930
May 22, 2019 $0.000379
-8.87%
$10.76 million $54,625
May 21, 2019 $0.000416
-4.64%
$11.8 million $51,699
May 20, 2019 $0.000437
+23.32%
$12.38 million $92,502
May 19, 2019 $0.000354
+6.39%
$10.04 million $39,497
May 18, 2019 $0.000333
+14.29%
$9.43 million $38,764
May 17, 2019 $0.000291
-1.94%
$8.25 million $51,668
May 16, 2019 $0.000297
-4.98%
$8.42 million $102,317
May 15, 2019 $0.000312
+57.63%
$8.85 million $100,222
May 14, 2019 $0.000198
+10.88%
$5.61 million $14,493
May 13, 2019 $0.000179
-0.20%
$5.06 million $18,172
May 12, 2019 $0.000179
-4.13%
$5.07 million $20,855
May 11, 2019 $0.000187
+10.08%
$5.29 million $42,501
May 10, 2019 $0.00017
-5.97%
$4.81 million $14,458
May 9, 2019 $0.00018
-6.05%
$5.11 million $40,484