Electra Historical Data

ECA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 2019 $ 0.00031
-20.86%
$ 8.8 million $ 25,923
Jun 26, 2019 $ 0.000392
-3.13%
$ 11.11 million $ 31,990
Jun 25, 2019 $ 0.000405
+21.50%
$ 11.47 million $ 31,689
Jun 24, 2019 $ 0.000333
-8.02%
$ 9.44 million $ 26,905
Jun 23, 2019 $ 0.000362
-1.17%
$ 10.27 million $ 25,140
Jun 22, 2019 $ 0.000366
+3.41%
$ 10.39 million $ 41,960
Jun 21, 2019 $ 0.000354
+1.99%
$ 10.05 million $ 32,565
Jun 20, 2019 $ 0.000347
+4.65%
$ 9.85 million $ 31,007
Jun 19, 2019 $ 0.000332
-4.07%
$ 9.41 million $ 31,764
Jun 18, 2019 $ 0.000346
+7.18%
$ 9.81 million $ 26,673
Jun 17, 2019 $ 0.000323
-2.10%
$ 9.15 million $ 28,911
Jun 16, 2019 $ 0.00033
-2.62%
$ 9.35 million $ 26,809
Jun 15, 2019 $ 0.000339
-10.00%
$ 9.6 million $ 41,633
Jun 14, 2019 $ 0.000376
+7.56%
$ 10.67 million $ 23,590
Jun 13, 2019 $ 0.00035
-4.93%
$ 9.92 million $ 39,672
Jun 12, 2019 $ 0.000368
+0.51%
$ 10.43 million $ 30,477
Jun 11, 2019 $ 0.000366
-0.51%
$ 10.38 million $ 19,460
Jun 10, 2019 $ 0.000368
+5.23%
$ 10.43 million $ 10,041
Jun 9, 2019 $ 0.00035
-6.63%
$ 9.91 million $ 6,321
Jun 8, 2019 $ 0.000374
+0.54%
$ 10.62 million $ 40,232
Jun 7, 2019 $ 0.000372
+0.88%
$ 10.56 million $ 28,372
Jun 6, 2019 $ 0.000369
+8.59%
$ 10.47 million $ 35,715
Jun 5, 2019 $ 0.00034
-2.77%
$ 9.64 million $ 39,712
Jun 4, 2019 $ 0.00035
-7.32%
$ 9.91 million $ 79,338
Jun 3, 2019 $ 0.000377
-3.26%
$ 10.7 million $ 31,473
Jun 2, 2019 $ 0.00039
-6.33%
$ 11.06 million $ 44,501
Jun 1, 2019 $ 0.000416
-5.82%
$ 11.8 million $ 72,100
May 31, 2019 $ 0.000442
-6.66%
$ 12.53 million $ 34,908
May 30, 2019 $ 0.000476
+18.48%
$ 13.48 million $ 50,143
May 29, 2019 $ 0.000401
-1.69%
$ 11.38 million $ 70,828
May 28, 2019 $ 0.000408
-12.85%
$ 11.57 million $ 48,161
May 27, 2019 $ 0.000468
-3.07%
$ 13.28 million $ 44,667
May 26, 2019 $ 0.000483
+10.93%
$ 13.7 million $ 50,178
May 25, 2019 $ 0.000436
+1.46%
$ 12.37 million $ 45,758
May 24, 2019 $ 0.00043
+1.19%
$ 12.19 million $ 64,396
May 23, 2019 $ 0.000425
+12.03%
$ 12.05 million $ 33,930
May 22, 2019 $ 0.000379
-8.87%
$ 10.76 million $ 54,625
May 21, 2019 $ 0.000416
-4.64%
$ 11.8 million $ 51,699
May 20, 2019 $ 0.000437
+23.32%
$ 12.38 million $ 92,502
May 19, 2019 $ 0.000354
+6.39%
$ 10.04 million $ 39,497
May 18, 2019 $ 0.000333
+14.29%
$ 9.43 million $ 38,764
May 17, 2019 $ 0.000291
-1.94%
$ 8.25 million $ 51,668
May 16, 2019 $ 0.000297
-4.98%
$ 8.42 million $ 102,317
May 15, 2019 $ 0.000312
+57.63%
$ 8.85 million $ 100,222
May 14, 2019 $ 0.000198
+10.88%
$ 5.61 million $ 14,493
May 13, 2019 $ 0.000179
-0.20%
$ 5.06 million $ 18,172
May 12, 2019 $ 0.000179
-4.13%
$ 5.07 million $ 20,855
May 11, 2019 $ 0.000187
+10.08%
$ 5.29 million $ 42,501
May 10, 2019 $ 0.00017
-5.97%
$ 4.81 million $ 14,458
May 9, 2019 $ 0.00018
-6.05%
$ 5.11 million $ 40,484