Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electra Historical Data

ECA Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2019 $0.000192
+7.24%
$5.44 million $53,027
May 7, 2019 $0.000179
-6.29%
$5.07 million $29,852
May 6, 2019 $0.000191
-3.13%
$5.41 million $19,186
May 5, 2019 $0.000197
-14.08%
$5.59 million $26,407
May 4, 2019 $0.000229
+3.46%
$6.5 million $25,814
May 3, 2019 $0.000222
+17.71%
$6.28 million $39,482
May 2, 2019 $0.000188
-0.47%
$5.34 million $30,702
May 1, 2019 $0.000189
-7.48%
$5.36 million $17,044
Apr 30, 2019 $0.000204
-4.73%
$5.8 million $26,492
Apr 29, 2019 $0.000215
-0.59%
$6.09 million $14,886
Apr 28, 2019 $0.000215
+4.51%
$6.11 million $19,256
Apr 27, 2019 $0.000206
-0.19%
$5.84 million $7,879
Apr 26, 2019 $0.000206
-11.68%
$5.85 million $24,144
Apr 25, 2019 $0.000234
+4.43%
$6.63 million $22,684
Apr 24, 2019 $0.000224
-0.22%
$6.35 million $17,835
Apr 23, 2019 $0.000224
-2.57%
$6.36 million $23,502
Apr 22, 2019 $0.00023
+10.47%
$6.53 million $20,317
Apr 21, 2019 $0.000208
-5.97%
$5.91 million $26,954
Apr 20, 2019 $0.000222
-14.65%
$6.29 million $21,323
Apr 19, 2019 $0.00026
-1.48%
$7.36 million $27,857
Apr 18, 2019 $0.000264
+6.74%
$7.47 million $30,551
Apr 17, 2019 $0.000247
-7.15%
$7 million $33,774
Apr 16, 2019 $0.000266
-4.23%
$7.54 million $22,496
Apr 15, 2019 $0.000278
-6.78%
$7.88 million $6,534
Apr 14, 2019 $0.000298
+3.35%
$8.45 million $29,898
Apr 13, 2019 $0.000288
-0.69%
$8.18 million $34,369
Apr 12, 2019 $0.00029
-1.95%
$8.23 million $30,506
Apr 11, 2019 $0.000296
+9.92%
$8.4 million $29,375
Apr 10, 2019 $0.000269
-1.27%
$7.64 million $35,731
Apr 9, 2019 $0.000273
+6.48%
$7.74 million $29,030
Apr 8, 2019 $0.000256
-17.20%
$7.27 million $27,384
Apr 7, 2019 $0.00031
+0.59%
$8.78 million $7,855
Apr 6, 2019 $0.000308
+3.41%
$8.72 million $28,693
Apr 5, 2019 $0.000298
+2.78%
$8.44 million $30,837
Apr 4, 2019 $0.00029
-1.54%
$8.21 million $34,611
Apr 3, 2019 $0.000294
-5.34%
$8.34 million $40,888
Apr 2, 2019 $0.000311
+7.62%
$8.81 million $28,618
Apr 1, 2019 $0.000289
+9.51%
$8.19 million $27,222
Mar 31, 2019 $0.000264
+4.86%
$7.48 million $32,220
Mar 30, 2019 $0.000252
-5.50%
$7.13 million $23,758
Mar 29, 2019 $0.000267
+8.44%
$7.57 million $25,157
Mar 28, 2019 $0.000246
-7.61%
$6.98 million $24,330
Mar 27, 2019 $0.000266
+10.93%
$7.55 million $12,939
Mar 26, 2019 $0.00024
+4.73%
$6.81 million $23,560
Mar 25, 2019 $0.000229
-13.17%
$6.5 million $27,477
Mar 24, 2019 $0.000264
-2.65%
$7.48 million $2,087
Mar 23, 2019 $0.000271
-2.73%
$7.68 million $80,097
Mar 22, 2019 $0.000279
-1.20%
$7.9 million $44,026
Mar 21, 2019 $0.000282
+8.49%
$7.99 million $31,145
Mar 20, 2019 $0.00026
+4.38%
$7.37 million $45,471