Electra Historical Data

ECA Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 2019 $ 0.000192
+7.24%
$ 5.44 million $ 53,027
May 7, 2019 $ 0.000179
-6.29%
$ 5.07 million $ 29,852
May 6, 2019 $ 0.000191
-3.13%
$ 5.41 million $ 19,186
May 5, 2019 $ 0.000197
-14.08%
$ 5.59 million $ 26,407
May 4, 2019 $ 0.000229
+3.46%
$ 6.5 million $ 25,814
May 3, 2019 $ 0.000222
+17.71%
$ 6.28 million $ 39,482
May 2, 2019 $ 0.000188
-0.47%
$ 5.34 million $ 30,702
May 1, 2019 $ 0.000189
-7.48%
$ 5.36 million $ 17,044
Apr 30, 2019 $ 0.000204
-4.73%
$ 5.8 million $ 26,492
Apr 29, 2019 $ 0.000215
-0.59%
$ 6.09 million $ 14,886
Apr 28, 2019 $ 0.000215
+4.51%
$ 6.11 million $ 19,256
Apr 27, 2019 $ 0.000206
-0.19%
$ 5.84 million $ 7,879
Apr 26, 2019 $ 0.000206
-11.68%
$ 5.85 million $ 24,144
Apr 25, 2019 $ 0.000234
+4.43%
$ 6.63 million $ 22,684
Apr 24, 2019 $ 0.000224
-0.22%
$ 6.35 million $ 17,835
Apr 23, 2019 $ 0.000224
-2.57%
$ 6.36 million $ 23,502
Apr 22, 2019 $ 0.00023
+10.47%
$ 6.53 million $ 20,317
Apr 21, 2019 $ 0.000208
-5.97%
$ 5.91 million $ 26,954
Apr 20, 2019 $ 0.000222
-14.65%
$ 6.29 million $ 21,323
Apr 19, 2019 $ 0.00026
-1.48%
$ 7.36 million $ 27,857
Apr 18, 2019 $ 0.000264
+6.74%
$ 7.47 million $ 30,551
Apr 17, 2019 $ 0.000247
-7.15%
$ 7 million $ 33,774
Apr 16, 2019 $ 0.000266
-4.23%
$ 7.54 million $ 22,496
Apr 15, 2019 $ 0.000278
-6.78%
$ 7.88 million $ 6,534
Apr 14, 2019 $ 0.000298
+3.35%
$ 8.45 million $ 29,898
Apr 13, 2019 $ 0.000288
-0.69%
$ 8.18 million $ 34,369
Apr 12, 2019 $ 0.00029
-1.95%
$ 8.23 million $ 30,506
Apr 11, 2019 $ 0.000296
+9.92%
$ 8.4 million $ 29,375
Apr 10, 2019 $ 0.000269
-1.27%
$ 7.64 million $ 35,731
Apr 9, 2019 $ 0.000273
+6.48%
$ 7.74 million $ 29,030
Apr 8, 2019 $ 0.000256
-17.20%
$ 7.27 million $ 27,384
Apr 7, 2019 $ 0.00031
+0.59%
$ 8.78 million $ 7,855
Apr 6, 2019 $ 0.000308
+3.41%
$ 8.72 million $ 28,693
Apr 5, 2019 $ 0.000298
+2.78%
$ 8.44 million $ 30,837
Apr 4, 2019 $ 0.00029
-1.54%
$ 8.21 million $ 34,611
Apr 3, 2019 $ 0.000294
-5.34%
$ 8.34 million $ 40,888
Apr 2, 2019 $ 0.000311
+7.62%
$ 8.81 million $ 28,618
Apr 1, 2019 $ 0.000289
+9.51%
$ 8.19 million $ 27,222
Mar 31, 2019 $ 0.000264
+4.86%
$ 7.48 million $ 32,220
Mar 30, 2019 $ 0.000252
-5.50%
$ 7.13 million $ 23,758
Mar 29, 2019 $ 0.000267
+8.44%
$ 7.57 million $ 25,157
Mar 28, 2019 $ 0.000246
-7.61%
$ 6.98 million $ 24,330
Mar 27, 2019 $ 0.000266
+10.93%
$ 7.55 million $ 12,939
Mar 26, 2019 $ 0.00024
+4.73%
$ 6.81 million $ 23,560
Mar 25, 2019 $ 0.000229
-13.17%
$ 6.5 million $ 27,477
Mar 24, 2019 $ 0.000264
-2.65%
$ 7.48 million $ 2,087
Mar 23, 2019 $ 0.000271
-2.73%
$ 7.68 million $ 80,097
Mar 22, 2019 $ 0.000279
-1.20%
$ 7.9 million $ 44,026
Mar 21, 2019 $ 0.000282
+8.49%
$ 7.99 million $ 31,145
Mar 20, 2019 $ 0.00026
+4.38%
$ 7.37 million $ 45,471