Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electra Historical Data

ECA Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2019 $0.000228
-9.12%
$6.47 million $27,365
Jan 27, 2019 $0.000252
-1.64%
$7.13 million $27,641
Jan 26, 2019 $0.000256
+7.82%
$7.25 million $29,941
Jan 25, 2019 $0.000237
-0.38%
$6.72 million $28,686
Jan 24, 2019 $0.000238
+1.95%
$6.75 million $28,599
Jan 23, 2019 $0.000233
-0.25%
$6.62 million $34,031
Jan 22, 2019 $0.000234
+0.71%
$6.64 million $31,626
Jan 21, 2019 $0.000248
-35.85%
$7.02 million $739
Jan 20, 2019 $0.000386
+48.92%
$10.95 million $150
Jan 19, 2019 $0.000259
+13.96%
$7.35 million $3,450
Jan 18, 2019 $0.000228
+4.18%
$6.45 million $0
Jan 16, 2019 $0.00018
-1.18%
$5.09 million $232
Jan 15, 2019 $0.000219
-0.45%
$6.2 million $404
Jan 14, 2019 $0.000228
+7.69%
$6.45 million $94
Jan 13, 2019 $0.000211
-2.75%
$5.99 million $6,497
Jan 12, 2019 $0.000217
-0.39%
$6.16 million $1,345
Jan 11, 2019 $0.000218
-0.19%
$6.18 million $5,088
Jan 10, 2019 $0.000219
-9.41%
$6.19 million $7,226
Jan 9, 2019 $0.000241
-13.20%
$6.84 million $10,081
Jan 8, 2019 $0.000278
+13.30%
$7.88 million $12,860
Jan 7, 2019 $0.000245
-11.40%
$6.95 million $7,764
Jan 6, 2019 $0.000277
+20.33%
$7.85 million $12,877
Jan 5, 2019 $0.00023
-0.22%
$6.52 million $6,689
Jan 4, 2019 $0.000231
-12.59%
$6.54 million $8,679
Jan 3, 2019 $0.000264
+11.96%
$7.49 million $10,180
Jan 2, 2019 $0.000236
+0.40%
$6.68 million $12,029
Jan 1, 2019 $0.000234
+4.85%
$6.65 million $5,363
Dec 31, 2018 $0.000224
-6.70%
$6.34 million $19,732
Dec 30, 2018 $0.000239
+6.12%
$6.79 million $10,765
Dec 29, 2018 $0.000226
-4.62%
$6.4 million $9,590
Dec 28, 2018 $0.000237
+8.89%
$6.72 million $4,434
Dec 27, 2018 $0.000218
-5.56%
$6.17 million $6,448
Dec 26, 2018 $0.00023
+1.08%
$6.53 million $4,363
Dec 25, 2018 $0.000228
-6.74%
$6.45 million $5,141
Dec 24, 2018 $0.000244
+1.72%
$6.92 million $13,111
Dec 23, 2018 $0.00024
-14.83%
$6.79 million $5,403
Dec 22, 2018 $0.000281
+19.72%
$7.97 million $4,166
Dec 21, 2018 $0.000235
-4.99%
$6.66 million $8,719
Dec 20, 2018 $0.000247
-2.70%
$7.01 million $13,117
Dec 19, 2018 $0.000254
+0.42%
$7.21 million $6,177
Dec 18, 2018 $0.000253
+19.31%
$7.18 million $8,201
Dec 17, 2018 $0.000212
+10.09%
$6.02 million $5,155
Dec 16, 2018 $0.000193
-11.88%
$5.47 million $12,384
Dec 15, 2018 $0.000219
+4.00%
$6.21 million $10,014
Dec 14, 2018 $0.00021
-7.32%
$5.96 million $217
Dec 13, 2018 $0.000227
-5.92%
$6.43 million $12,667
Dec 12, 2018 $0.000241
+19.86%
$6.84 million $13,120
Dec 11, 2018 $0.000201
-2.17%
$5.71 million $332
Dec 10, 2018 $0.000206
+14.59%
$5.83 million $12,594
Dec 9, 2018 $0.00018
+3.57%
$5.1 million $1,840