Electra Historical Data

ECA Page 27
Download
Date Close Price change Market cap Trading volume
Jan 28, 2019 $ 0.000228
-9.12%
$ 6.47 million $ 27,365
Jan 27, 2019 $ 0.000252
-1.64%
$ 7.13 million $ 27,641
Jan 26, 2019 $ 0.000256
+7.82%
$ 7.25 million $ 29,941
Jan 25, 2019 $ 0.000237
-0.38%
$ 6.72 million $ 28,686
Jan 24, 2019 $ 0.000238
+1.95%
$ 6.75 million $ 28,599
Jan 23, 2019 $ 0.000233
-0.25%
$ 6.62 million $ 34,031
Jan 22, 2019 $ 0.000234
+0.71%
$ 6.64 million $ 31,626
Jan 21, 2019 $ 0.000248
-35.85%
$ 7.02 million $ 739
Jan 20, 2019 $ 0.000386
+48.92%
$ 10.95 million $ 150
Jan 19, 2019 $ 0.000259
+13.96%
$ 7.35 million $ 3,450
Jan 18, 2019 $ 0.000228
+4.18%
$ 6.45 million $ 0
Jan 16, 2019 $ 0.00018
-1.18%
$ 5.09 million $ 232
Jan 15, 2019 $ 0.000219
-0.45%
$ 6.2 million $ 404
Jan 14, 2019 $ 0.000228
+7.69%
$ 6.45 million $ 94
Jan 13, 2019 $ 0.000211
-2.75%
$ 5.99 million $ 6,497
Jan 12, 2019 $ 0.000217
-0.39%
$ 6.16 million $ 1,345
Jan 11, 2019 $ 0.000218
-0.19%
$ 6.18 million $ 5,088
Jan 10, 2019 $ 0.000219
-9.41%
$ 6.19 million $ 7,226
Jan 9, 2019 $ 0.000241
-13.20%
$ 6.84 million $ 10,081
Jan 8, 2019 $ 0.000278
+13.30%
$ 7.88 million $ 12,860
Jan 7, 2019 $ 0.000245
-11.40%
$ 6.95 million $ 7,764
Jan 6, 2019 $ 0.000277
+20.33%
$ 7.85 million $ 12,877
Jan 5, 2019 $ 0.00023
-0.22%
$ 6.52 million $ 6,689
Jan 4, 2019 $ 0.000231
-12.59%
$ 6.54 million $ 8,679
Jan 3, 2019 $ 0.000264
+11.96%
$ 7.49 million $ 10,180
Jan 2, 2019 $ 0.000236
+0.40%
$ 6.68 million $ 12,029
Jan 1, 2019 $ 0.000234
+4.85%
$ 6.65 million $ 5,363
Dec 31, 2018 $ 0.000224
-6.70%
$ 6.34 million $ 19,732
Dec 30, 2018 $ 0.000239
+6.12%
$ 6.79 million $ 10,765
Dec 29, 2018 $ 0.000226
-4.62%
$ 6.4 million $ 9,590
Dec 28, 2018 $ 0.000237
+8.89%
$ 6.72 million $ 4,434
Dec 27, 2018 $ 0.000218
-5.56%
$ 6.17 million $ 6,448
Dec 26, 2018 $ 0.00023
+1.08%
$ 6.53 million $ 4,363
Dec 25, 2018 $ 0.000228
-6.74%
$ 6.45 million $ 5,141
Dec 24, 2018 $ 0.000244
+1.72%
$ 6.92 million $ 13,111
Dec 23, 2018 $ 0.00024
-14.83%
$ 6.79 million $ 5,403
Dec 22, 2018 $ 0.000281
+19.72%
$ 7.97 million $ 4,166
Dec 21, 2018 $ 0.000235
-4.99%
$ 6.66 million $ 8,719
Dec 20, 2018 $ 0.000247
-2.70%
$ 7.01 million $ 13,117
Dec 19, 2018 $ 0.000254
+0.42%
$ 7.21 million $ 6,177
Dec 18, 2018 $ 0.000253
+19.31%
$ 7.18 million $ 8,201
Dec 17, 2018 $ 0.000212
+10.09%
$ 6.02 million $ 5,155
Dec 16, 2018 $ 0.000193
-11.88%
$ 5.47 million $ 12,384
Dec 15, 2018 $ 0.000219
+4.00%
$ 6.21 million $ 10,014
Dec 14, 2018 $ 0.00021
-7.32%
$ 5.96 million $ 217
Dec 13, 2018 $ 0.000227
-5.92%
$ 6.43 million $ 12,667
Dec 12, 2018 $ 0.000241
+19.86%
$ 6.84 million $ 13,120
Dec 11, 2018 $ 0.000201
-2.17%
$ 5.71 million $ 332
Dec 10, 2018 $ 0.000206
+14.59%
$ 5.83 million $ 12,594
Dec 9, 2018 $ 0.00018
+3.57%
$ 5.1 million $ 1,840