Electra Historical Data

ECA Page 28
Download
Date Close Price change Market cap Trading volume
Dec 8, 2018 $ 0.000174
-10.33%
$ 4.92 million $ 2,791
Dec 7, 2018 $ 0.000194
-6.62%
$ 5.5 million $ 1,059
Dec 6, 2018 $ 0.000208
-7.21%
$ 5.89 million $ 7,492
Dec 5, 2018 $ 0.000224
-7.78%
$ 6.35 million $ 6,982
Dec 4, 2018 $ 0.000243
+4.66%
$ 6.89 million $ 3,226
Dec 3, 2018 $ 0.000232
-17.23%
$ 6.59 million $ 1,952
Dec 2, 2018 $ 0.000279
+11.63%
$ 7.92 million $ 5,757
Dec 1, 2018 $ 0.00025
-10.48%
$ 7.09 million $ 28,900
Nov 30, 2018 $ 0.00028
+14.55%
$ 7.93 million $ 6,742
Nov 29, 2018 $ 0.000279
+0.00%
$ 7.92 million $ 4,089
Nov 28, 2018 $ 0.000232
+0.00%
$ 6.58 million $ 3,750
Nov 27, 2018 $ 0.000229
+0.00%
$ 6.5 million $ 3,926
Nov 26, 2018 $ 0.000205
+0.00%
$ 5.82 million $ 3,820
Nov 25, 2018 $ 0.000223
+0.00%
$ 6.33 million $ 4,292
Nov 24, 2018 $ 0.000227
+0.00%
$ 6.42 million $ 4,307
Nov 23, 2018 $ 0.000243
+0.00%
$ 6.89 million $ 4,525
Nov 22, 2018 $ 0.000249
+0.00%
$ 7.06 million $ 4,500
Nov 21, 2018 $ 0.000269
+0.00%
$ 7.62 million $ 4,634
Nov 20, 2018 $ 0.000314
+0.00%
$ 8.91 million $ 5,282
Nov 19, 2018 $ 0.000347
+0.00%
$ 9.83 million $ 5,598
Nov 18, 2018 $ 0.000339
+0.00%
$ 9.61 million $ 5,553
Nov 17, 2018 $ 0.000352
+0.00%
$ 9.97 million $ 5,591
Nov 16, 2018 $ 0.00036
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00039
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000427
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000438
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00043
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000457
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000449
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000451
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000471
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000454
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000466
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000438
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000441
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00045
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000441
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000437
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000433
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000431
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000421
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000436
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000431
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000428
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000432
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000428
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000438
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000457
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000444
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000461
+0.00%
$ -- $ 6,477