Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electra Historical Data

ECA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2018 $0.000174
-10.33%
$4.92 million $2,791
Dec 7, 2018 $0.000194
-6.62%
$5.5 million $1,059
Dec 6, 2018 $0.000208
-7.21%
$5.89 million $7,492
Dec 5, 2018 $0.000224
-7.78%
$6.35 million $6,982
Dec 4, 2018 $0.000243
+4.66%
$6.89 million $3,226
Dec 3, 2018 $0.000232
-17.23%
$6.59 million $1,952
Dec 2, 2018 $0.000279
+11.63%
$7.92 million $5,757
Dec 1, 2018 $0.00025
-10.48%
$7.09 million $28,900
Nov 30, 2018 $0.00028
+14.55%
$7.93 million $6,742
Nov 29, 2018 $0.000279
+0.00%
$7.92 million $4,089
Nov 28, 2018 $0.000232
+0.00%
$6.58 million $3,750
Nov 27, 2018 $0.000229
+0.00%
$6.5 million $3,926
Nov 26, 2018 $0.000205
+0.00%
$5.82 million $3,820
Nov 25, 2018 $0.000223
+0.00%
$6.33 million $4,292
Nov 24, 2018 $0.000227
+0.00%
$6.42 million $4,307
Nov 23, 2018 $0.000243
+0.00%
$6.89 million $4,525
Nov 22, 2018 $0.000249
+0.00%
$7.06 million $4,500
Nov 21, 2018 $0.000269
+0.00%
$7.62 million $4,634
Nov 20, 2018 $0.000314
+0.00%
$8.91 million $5,282
Nov 19, 2018 $0.000347
+0.00%
$9.83 million $5,598
Nov 18, 2018 $0.000339
+0.00%
$9.61 million $5,553
Nov 17, 2018 $0.000352
+0.00%
$9.97 million $5,591
Nov 16, 2018 $0.00036
+0.00%
$-- $5,594
Nov 15, 2018 $0.00039
+0.00%
$-- $6,126
Nov 14, 2018 $0.000427
+0.00%
$-- $6,362
Nov 13, 2018 $0.000438
+0.00%
$-- $6,402
Nov 12, 2018 $0.00043
+0.00%
$-- $6,388
Nov 11, 2018 $0.000457
+0.00%
$-- $6,401
Nov 10, 2018 $0.000449
+0.00%
$-- $6,412
Nov 9, 2018 $0.000451
+0.00%
$-- $6,490
Nov 8, 2018 $0.000471
+0.00%
$-- $6,532
Nov 7, 2018 $0.000454
+0.00%
$-- $6,438
Nov 6, 2018 $0.000466
+0.00%
$-- $6,440
Nov 5, 2018 $0.000438
+0.00%
$-- $6,404
Nov 4, 2018 $0.000441
+0.00%
$-- $6,372
Nov 3, 2018 $0.00045
+0.00%
$-- $6,395
Nov 2, 2018 $0.000441
+0.00%
$-- $6,347
Nov 1, 2018 $0.000437
+0.00%
$-- $6,315
Oct 31, 2018 $0.000433
+0.00%
$-- $6,314
Oct 30, 2018 $0.000431
+0.00%
$-- $6,403
Oct 29, 2018 $0.000421
+0.00%
$-- $6,467
Oct 28, 2018 $0.000436
+0.00%
$-- $6,464
Oct 27, 2018 $0.000431
+0.00%
$-- $6,463
Oct 26, 2018 $0.000428
+0.00%
$-- $6,472
Oct 25, 2018 $0.000432
+0.00%
$-- $6,497
Oct 24, 2018 $0.000428
+0.00%
$-- $6,473
Oct 23, 2018 $0.000438
+0.00%
$-- $6,493
Oct 22, 2018 $0.000457
+0.00%
$-- $6,525
Oct 21, 2018 $0.000444
+0.00%
$-- $6,478
Oct 20, 2018 $0.000461
+0.00%
$-- $6,477