Coinranking
Electra Historical Data
ECA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jan 25 | $ 0.0000148 | +0.70% | ||
| Jan 18 | $ 0.0000156 | -33.54% | ||
| Jan 11 | $ 0.0000235 | +288.27% | ||
| Jan 4 | $ 0.0₅605 | -66.13% | ||
| Dec 28 | $ 0.0000184 | -26.84% | ||
| Dec 21 | $ 0.0000234 | +2.79% | ||
| Dec 14 | $ 0.0000226 | +18.33% | ||
| Dec 7 | $ 0.0000275 | +9.00% | ||
| Nov 30 | $ 0.0000252 | -53.05% | ||
| Nov 23 | $ 0.0000537 | -76.81% | ||
| Nov 16 | $ 0.000232 | +12.64% | ||
| Nov 9 | $ 0.000206 | -6.49% | ||
| Nov 2 | $ 0.00022 | +20.12% | ||
| Oct 26 | $ 0.000183 | -0.31% | ||
| Oct 19 | $ 0.000184 | +14.15% | ||
| Oct 12 | $ 0.000161 | -15.19% | ||
| Oct 5 | $ 0.00019 | +18.42% | ||
| Sep 28 | $ 0.00016 | -14.46% | ||
| Sep 21 | $ 0.000187 | -5.62% | ||
| Sep 14 | $ 0.000198 | -9.40% | ||
| Sep 7 | $ 0.000219 | -12.16% | ||
| Aug 31 | $ 0.000249 | -23.22% | ||
| Aug 24 | $ 0.000324 | -8.12% | ||
| Aug 17 | $ 0.000353 | -4.95% | ||
| Aug 10 | $ 0.000372 | -10.23% | ||
| Aug 3 | $ 0.000414 | -1.54% | ||
| Jul 27 | $ 0.00042 | +14.04% | ||
| Jul 20 | $ 0.000368 | +39.43% | ||
| Jul 13 | $ 0.000264 | -1.28% | ||
| Jul 6 | $ 0.000267 | +7.68% | ||
| Jun 29 | $ 0.000248 | -7.03% | ||
| Jun 22 | $ 0.000267 | -28.12% | ||
| Jun 15 | $ 0.000371 | -3.56% | ||
| Jun 8 | $ 0.000385 | -8.81% | ||
| Jun 1 | $ 0.000422 | +145.82% | ||
| May 25 | $ 0.000172 | +64.63% | ||
| May 18 | $ 0.000104 | -21.54% | ||
| May 11 | $ 0.000133 | -6.38% | ||
| May 4 | $ 0.000142 | +14.65% | ||
| Apr 27 | $ 0.000124 | +1.23% | ||
| Apr 20 | $ 0.000122 | -18.60% | ||
| Apr 13 | $ 0.00015 | -14.73% | ||
| Apr 6 | $ 0.000177 | +36.84% | ||
| Mar 30 | $ 0.000129 | +19.99% | ||
| Mar 23 | $ 0.000108 | +14.92% | ||
| Mar 16 | $ 0.0000938 | -7.74% | ||
| Mar 9 | $ 0.000102 | -28.29% | ||
| Mar 2 | $ 0.000142 | +6.14% | ||
| Feb 24 | $ 0.000134 | -13.62% | ||
| Feb 17 | $ 0.000155 | +15.61% | ||