Electra Historical Data

ECA Page 30
Download
Date Close Price change Market cap Trading volume
Aug 30, 2018 $ 0.000643
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00065
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.000617
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00064
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.000674
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.000649
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.000627
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.000592
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.000525
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0005
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.000507
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.000524
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.000504
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.000475
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.000442
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.000483
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.000569
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.000556
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.000546
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.000602
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.000598
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.000606
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.000661
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.000662
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.000699
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.000715
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.000766
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.000755
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.000688
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.000738
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00075
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.000758
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.000796
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.000811
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.00081
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.000894
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.000917
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.000935
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.000986
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.000943
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.000923
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.000902
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.000954
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.000909
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.000841
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.000891
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.00103
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.00099
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.000988
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.00102
+0.00%
$ -- $ 6,395