Electra Historical Data

ECA Page 32
Download
Date Close Price change Market cap Trading volume
May 21, 2018 $ 0.00214
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.00222
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.00218
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.00231
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.00239
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0027
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.00279
+0.00%
$ 61.98 million $ 8,625
May 14, 2018 $ 0.00286
+0.00%
$ 69.37 million $ 8,580
May 13, 2018 $ 0.00273
+0.00%
$ 74.32 million $ 8,453
May 12, 2018 $ 0.0029
+0.00%
$ 67.66 million $ 8,742
May 11, 2018 $ 0.00326
+0.00%
$ 67.51 million $ 9,292
May 10, 2018 $ 0.00261
+0.00%
$ 78.88 million $ 9,216
May 9, 2018 $ 0.00239
+0.00%
$ 73.36 million $ 9,296
May 8, 2018 $ 0.00224
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.00227
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.00211
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.00203
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.00195
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.00183
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.00185
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.00188
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.00201
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.00202
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.00185
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.00166
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.00166
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.00181
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.00187
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.00209
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.00216
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.00212
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00159
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00115
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.00094
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.000985
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.00107
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.000943
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.000804
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.000655
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.000701
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.000766
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00082
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.000815
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.000934
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.000825
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.000624
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.000621
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.000644
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.000484
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.000494
+0.00%
$ -- $ 6,848