Electra Historical Data

ECA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 2018 $ 0.00271
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.00252
+0.00%
$ 57.06 million $ 8,169
Feb 8, 2018 $ 0.00269
+0.00%
$ 58.21 million $ 7,926
Feb 7, 2018 $ 0.00207
+0.00%
$ 57.77 million $ 6,816
Feb 6, 2018 $ 0.00215
+0.00%
$ 63.19 million $ 7,731
Feb 5, 2018 $ 0.00267
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.00274
+0.00%
$ 56.73 million $ 8,909
Feb 3, 2018 $ 0.00252
+0.00%
$ 66.99 million $ 8,647
Feb 2, 2018 $ 0.00332
+0.00%
$ 60.24 million $ 9,654
Feb 1, 2018 $ 0.00359
+0.00%
$ 69.65 million $ 10,112
Jan 31, 2018 $ 0.00362
+0.00%
$ 81.34 million $ 10,803
Jan 30, 2018 $ 0.00381
+0.00%
$ 82.34 million $ 11,414
Jan 29, 2018 $ 0.00428
+0.00%
$ 87.62 million $ 11,746
Jan 28, 2018 $ 0.00426
+0.00%
$ 83.08 million $ 11,271
Jan 27, 2018 $ 0.00421
+0.00%
$ 98.79 million $ 11,082
Jan 26, 2018 $ 0.00442
+0.00%
$ 95.65 million $ 11,376
Jan 25, 2018 $ 0.0043
+0.00%
$ 97.96 million $ 11,074
Jan 24, 2018 $ 0.00414
+0.00%
$ 97.67 million $ 10,796
Jan 23, 2018 $ 0.00418
+0.00%
$ 95.94 million $ 11,245
Jan 22, 2018 $ 0.0047
+0.00%
$ 91.51 million $ 12,076
Jan 21, 2018 $ 0.00488
+0.00%
$ 98.66 million $ 12,551
Jan 20, 2018 $ 0.00448
+0.00%
$ 115.58 million $ 11,592
Jan 19, 2018 $ 0.00428
+0.00%
$ 100.14 million $ 11,608
Jan 18, 2018 $ 0.00385
+0.00%
$ 106.8 million $ 10,627
Jan 17, 2018 $ 0.00502
+0.00%
$ 83.19 million $ 12,248
Jan 16, 2018 $ 0.00627
+0.00%
$ 101.26 million $ 14,000
Jan 15, 2018 $ 0.00777
+0.00%
$ 130.26 million $ 13,788
Jan 14, 2018 $ 0.00777
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.00777
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.00777
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.00777
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.00777
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.00777
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.00798
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.00811
+0.00%
$ 176.5 million $ 17,158
Jan 6, 2018 $ 0.00696
+0.00%
$ 188.12 million $ 16,276
Jan 5, 2018 $ 0.0066
+0.00%
$ 179.1 million $ 15,085
Jan 4, 2018 $ 0.00488
+0.00%
$ 113.51 million $ 15,163
Jan 3, 2018 $ 0.00234
+0.00%
$ 117.27 million $ 14,068
Jan 2, 2018 $ 0.0018
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.00115
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.000379
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.000313
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.000407
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.000449
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.000423
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.00025
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.000228
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.000224
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.000125
+0.00%
$ -- $ 13,913