Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electra Historical Data

ECA Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2017 $0.000111
+0.00%
$-- $16,460
Dec 21, 2017 $0.000115
+0.00%
$-- $17,013
Dec 20, 2017 $0.0000797
+0.00%
$-- $18,535
Dec 19, 2017 $0.0000636
+0.00%
$-- $18,915
Dec 18, 2017 $0.0000371
+0.00%
$-- $19,500
Dec 17, 2017 $0.0000373
+0.00%
$-- $18,290
Dec 16, 2017 $0.0000173
+0.00%
$-- $17,566
Dec 15, 2017 $0.0000169
+0.00%
$-- $16,537
Dec 14, 2017 $0.0000235
+0.00%
$-- $16,929
Dec 13, 2017 $0.000015
+0.00%
$-- $17,090
Dec 12, 2017 $0.0000203
+0.00%
$-- $16,630
Dec 11, 2017 $0.0000145
+0.00%
$-- $14,549
Dec 10, 2017 $0.0000181
+0.00%
$-- $15,433
Dec 9, 2017 $0.0000172
+0.00%
$-- $16,237
Dec 8, 2017 $0.0000155
+0.00%
$-- $15,230
Dec 7, 2017 $0.0₅528
+0.00%
$-- $12,747
Dec 6, 2017 $0.0₅541
+0.00%
$-- $11,793
Dec 5, 2017 $0.000032
+0.00%
$-- $11,434
Dec 4, 2017 $0.0₅971
+0.00%
$-- $11,370
Dec 3, 2017 $0.0000135
+0.00%
$-- $11,072
Dec 2, 2017 $0.0₅691
+0.00%
$-- $10,301
Dec 1, 2017 $0.0₅463
+0.00%
$-- $10,057
Nov 30, 2017 $0.000014
+0.00%
$-- $10,596
Nov 29, 2017 $0.0000133
+0.00%
$-- $9,944
Nov 28, 2017 $0.0₅86
+0.00%
$-- $9,636
Nov 27, 2017 $0.0000167
+0.00%
$-- $9,064
Nov 26, 2017 $0.0000101
+0.00%
$-- $8,465
Nov 25, 2017 $0.0₅982
+0.00%
$-- $8,176
Nov 24, 2017 $0.0000113
+0.00%
$-- $8,195
Nov 23, 2017 $0.0₅722
+0.00%
$-- $8,191
Nov 22, 2017 $0.0₅905
+0.00%
$-- $8,148
Nov 21, 2017 $0.000014
+0.00%
$-- $8,097
Nov 20, 2017 $0.0₅908
+0.00%
$-- $7,833
Nov 19, 2017 $0.0000136
+0.00%
$-- $7,709
Nov 18, 2017 $0.0₅994
+0.00%
$-- $7,848
Nov 17, 2017 $0.0000205
+0.00%
$-- $7,455
Nov 16, 2017 $0.0000181
+0.00%
$-- $7,023
Nov 15, 2017 $0.0000158
+0.00%
$-- $6,590
Nov 14, 2017 $0.0000346
+0.00%
$-- $6,324
Nov 13, 2017 $0.0000152
+0.00%
$-- $6,132
Nov 12, 2017 $0.0000108
+0.00%
$-- $6,564
Nov 11, 2017 $0.0₅705
+0.00%
$-- $6,984
Nov 10, 2017 $0.0₅898
+0.00%
$-- $7,267
Nov 9, 2017 $0.0₅924
+0.00%
$-- $7,370
Nov 8, 2017 $0.0₅735
+0.00%
$-- $7,134
Nov 7, 2017 $0.0₅63
+0.00%
$-- $7,285
Nov 6, 2017 $0.0₅594
+0.00%
$-- $7,475
Nov 5, 2017 $0.0₅993
+0.00%
$-- $7,253
Nov 4, 2017 $0.0000114
+0.00%
$-- $7,250
Nov 3, 2017 $0.0₅622
+0.00%
$-- $6,984