Electra Historical Data

ECA Page 35
Download
Date Close Price change Market cap Trading volume
Dec 22, 2017 $ 0.000111
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.000115
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0000797
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0000636
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0000371
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0000373
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0000173
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0000169
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0000235
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.000015
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0000203
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0000145
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0000181
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0000172
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0000155
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0₅528
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0₅541
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.000032
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0₅971
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0000135
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0₅691
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0₅463
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.000014
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0000133
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0₅86
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0000167
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0000101
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0₅982
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0000113
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0₅722
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0₅905
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.000014
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0₅908
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0000136
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0₅994
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0000205
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0000181
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0000158
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0000346
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0000152
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0000108
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0₅705
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0₅898
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0₅924
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0₅735
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0₅63
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0₅594
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0₅993
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0000114
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0₅622
+0.00%
$ -- $ 6,984