Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electra Historical Data

ECA Page 36
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2017 $0.0₅483
+0.00%
$-- $6,516
Nov 1, 2017 $0.0₅36
+0.00%
$-- $6,236
Oct 31, 2017 $0.0₅69
+0.00%
$-- $6,125
Oct 30, 2017 $0.0₅885
+0.00%
$-- $5,864
Oct 29, 2017 $0.0000116
+0.00%
$-- $5,768
Oct 28, 2017 $0.0₅824
+0.00%
$-- $5,845
Oct 27, 2017 $0.000015
+0.00%
$-- $5,829
Oct 26, 2017 $0.0000172
+0.00%
$-- $5,554
Oct 25, 2017 $0.0000216
+0.00%
$-- $5,700
Oct 24, 2017 $0.0000119
+0.00%
$-- $5,894
Oct 23, 2017 $0.0000113
+0.00%
$-- $5,929
Oct 22, 2017 $0.0000104
+0.00%
$-- $6,086
Oct 21, 2017 $0.0000114
+0.00%
$-- $5,763
Oct 20, 2017 $0.0000111
+0.00%
$-- $5,650
Oct 19, 2017 $0.0000136
+0.00%
$-- $5,405
Oct 18, 2017 $0.0000125
+0.00%
$-- $5,643
Oct 17, 2017 $0.0000172
+0.00%
$-- $5,658
Oct 16, 2017 $0.0000262
+0.00%
$-- $5,640
Oct 15, 2017 $0.0000283
+0.00%
$-- $5,678
Oct 14, 2017 $0.0000199
+0.00%
$-- $5,635
Oct 13, 2017 $0.0₅99
+0.00%
$-- $5,101
Oct 12, 2017 $0.0₅849
+0.00%
$-- $4,800
Oct 11, 2017 $0.0₅943
+0.00%
$-- $4,829
Oct 10, 2017 $0.0000134
+0.00%
$-- $4,647
Oct 9, 2017 $0.0000101
+0.00%
$-- $4,494
Oct 8, 2017 $0.0000108
+0.00%
$-- $4,356
Oct 7, 2017 $0.0₅993
+0.00%
$-- $4,363
Oct 6, 2017 $0.0000119
+0.00%
$-- $4,258
Oct 5, 2017 $0.0000108
+0.00%
$-- $4,265
Oct 4, 2017 $0.0000119
+0.00%
$-- $4,327
Oct 3, 2017 $0.0000243
+0.00%
$-- $4,416
Oct 2, 2017 $0.00002
+0.00%
$-- $4,317
Oct 1, 2017 $0.0₅663
+0.00%
$-- $4,282
Sep 30, 2017 $0.0₅369
+0.00%
$-- $4,151
Sep 29, 2017 $0.0₅291
+0.00%
$-- $4,191
Sep 28, 2017 $0.0₅311
+0.00%
$-- $4,026
Sep 27, 2017 $0.0₅36
+0.00%
$-- $3,924
Sep 26, 2017 $0.0₅294
+0.00%
$-- $3,819
Sep 25, 2017 $0.0₅286
+0.00%
$-- $3,706
Sep 24, 2017 $0.0₅307
+0.00%
$-- $3,715
Sep 23, 2017 $0.0₅335
+0.00%
$-- $3,629
Sep 22, 2017 $0.0₅349
+0.00%
$-- $3,804
Sep 21, 2017 $0.0₅413
+0.00%
$-- $3,945
Sep 20, 2017 $0.0₅693
+0.00%
$-- $3,971
Sep 19, 2017 $0.0₅656
+0.00%
$-- $3,894
Sep 18, 2017 $0.0000195
+0.00%
$-- $3,619
Sep 17, 2017 $0.0000165
+0.00%
$-- $3,690
Sep 16, 2017 $0.0000117
+0.00%
$-- $3,390
Sep 15, 2017 $0.0000161
+0.00%
$-- $3,651
Sep 14, 2017 $0.0000147
+0.00%
$-- $3,947