Electra Historical Data

ECA Page 36
Date Close Price change Market cap Trading volume
Nov 2, 2017 $ 0.0₅483
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0₅36
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0₅69
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0₅885
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0000116
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0₅824
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.000015
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0000172
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0000216
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0000119
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0000113
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0000104
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0000114
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0000111
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0000136
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0000125
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0000172
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0000262
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0000283
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0000199
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0₅99
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0₅849
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0₅943
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0000134
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0000101
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0000108
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0₅993
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0000119
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0000108
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0000119
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0000243
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.00002
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0₅663
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0₅369
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0₅291
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0₅311
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0₅36
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0₅294
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0₅286
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0₅307
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0₅335
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0₅349
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0₅413
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0₅693
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0₅656
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0000195
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0000165
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0000117
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0000161
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0000147
+0.00%
$ -- $ 3,947