Electra Historical Data

ECA Page 38
Download
Date Close Price change Market cap Trading volume
Jul 24, 2017 $ 0.0000184
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.0000113
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.0₅748
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0000208
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0₅711
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.0000202
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.0000129
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.0000154
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0000157
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.0000108
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.0000209
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.0₅851
+0.00%
$ -- $ 2,362
Jul 11, 2017 $ 0.0000122
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.0₅826
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.0₅37
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.0₅826
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.0000123
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.0₅864
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.0000113
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.0000102
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.0₅829
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.0₅465
+0.00%
$ -- $ 2,536
Jun 20, 2017 $ 37.97
+0.00%
$ -- $ 2,754
Jun 18, 2017 $ 18.99
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 26.38
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 26.38
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 24.14
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 33.43
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 33.41
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 51.06
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 62.08
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 20.69
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 15.54
+0.00%
$ -- $ 2,811
Download