Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electra Historical Data

ECA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2022 $0.0000127
+123.51%
$360,399 $91
Mar 29, 2022 $0.0₅57
-24.54%
$161,490 $34
Mar 28, 2022 $0.0₅754
+24.96%
$213,848 $94
Mar 27, 2022 $0.0₅604
+4.35%
$171,235 $1
Mar 26, 2022 $0.0₅579
+19.06%
$164,084 $12
Mar 25, 2022 $0.0₅442
-32.92%
$125,291 $64
Mar 24, 2022 $0.0₅659
-3.80%
$186,894 $3
Mar 23, 2022 $0.0₅685
+1.07%
$194,209 $5
Mar 22, 2022 $0.0₅678
+3.33%
$192,159 $0
Mar 21, 2022 $0.0₅657
+33.29%
$186,225 $4
Mar 20, 2022 $0.0₅493
-22.11%
$139,643 $0
Mar 19, 2022 $0.0₅632
+26.36%
$179,212 $13
Mar 18, 2022 $0.0₅542
+1.90%
$153,599 $0
Mar 17, 2022 $0.0₅532
-0.44%
$150,861 $1
Mar 16, 2022 $0.0₅534
-9.40%
$151,522 $0
Mar 15, 2022 $0.0₅59
+6.18%
$167,263 $0
Mar 14, 2022 $0.0₅555
+12.84%
$157,402 $15
Mar 13, 2022 $0.0₅492
-3.11%
$139,623 $0
Mar 12, 2022 $0.0₅745
+1.19%
$211,324 $3
Mar 11, 2022 $0.0₅737
+0.19%
$208,949 $3
Mar 10, 2022 $0.0000392
-1.63%
$1.11 million $4
Mar 9, 2022 $0.0000399
+471.80%
$1.13 million $4
Mar 8, 2022 $0.0₅697
-46.58%
$197,723 $1
Mar 7, 2022 $0.000013
+112.39%
$369,484 $46
Mar 6, 2022 $0.0₅622
-1.28%
$176,353 $23
Mar 5, 2022 $0.0₅63
-28.07%
$178,726 $58
Mar 4, 2022 $0.0₅876
-79.37%
$248,504 $17
Mar 3, 2022 $0.0000425
+867.46%
$1.2 million $2
Mar 2, 2022 $0.0₅439
-10.10%
$124,558 $61
Mar 1, 2022 $0.0₅488
-5.99%
$138,423 $18
Feb 28, 2022 $0.0₅518
+4.54%
$146,998 $36
Feb 27, 2022 $0.0₅561
-4.39%
$158,946 $0.1
Feb 26, 2022 $0.0₅586
+14.99%
$166,253 $6
Feb 25, 2022 $0.0₅51
-86.69%
$144,573 $3
Feb 24, 2022 $0.0000383
+692.16%
$1.09 million $0
Feb 23, 2022 $0.0₅485
+5.54%
$137,388 $1
Feb 22, 2022 $0.0₅459
+2.07%
$130,219 $66
Feb 21, 2022 $0.0₅718
-1.51%
$203,593 $1
Feb 20, 2022 $0.0₅73
+0.03%
$207,070 $1
Feb 19, 2022 $0.0₅881
-22.89%
$249,869 $0
Feb 18, 2022 $0.0000114
+22.80%
$324,126 $1
Feb 17, 2022 $0.0₅932
+11.70%
$264,313 $1
Feb 16, 2022 $0.0₅835
-80.73%
$236,758 $70
Feb 15, 2022 $0.0000434
+323.95%
$1.23 million $28
Feb 14, 2022 $0.0₅851
+1.04%
$241,194 $9
Feb 13, 2022 $0.0₅843
-0.01%
$239,143 $8
Feb 12, 2022 $0.0₅844
-0.37%
$239,318 $90
Feb 11, 2022 $0.0₅848
-11.29%
$240,375 $43
Feb 10, 2022 $0.0₅957
+13.62%
$271,430 $0
Feb 9, 2022 $0.0₅843
+0.58%
$238,878 $5