Coinranking
Electra Historical Data
ECA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Feb 10 | $ 0.000134 | -10.82% | ||
| Feb 3 | $ 0.00015 | +24.25% | ||
| Jan 27 | $ 0.000121 | -8.19% | ||
| Jan 20 | $ 0.000132 | -21.59% | ||
| Jan 13 | $ 0.000168 | -13.26% | ||
| Jan 6 | $ 0.000193 | +1.16% | ||
| Dec 30 | $ 0.000191 | +1.09% | ||
| Dec 23 | $ 0.000189 | +15.00% | ||
| Dec 16 | $ 0.000164 | -11.09% | ||
| Dec 9 | $ 0.000185 | +5.90% | ||
| Dec 2 | $ 0.000175 | -20.08% | ||
| Nov 25 | $ 0.000218 | +24.72% | ||
| Nov 18 | $ 0.000175 | -36.80% | ||
| Nov 11 | $ 0.000277 | +67.95% | ||
| Nov 4 | $ 0.000165 | +20.79% | ||
| Oct 28 | $ 0.000137 | -12.54% | ||
| Oct 21 | $ 0.000156 | +51.81% | ||
| Oct 14 | $ 0.000103 | +0.13% | ||
| Oct 7 | $ 0.000103 | -8.49% | ||
| Sep 30 | $ 0.000113 | -18.84% | ||
| Sep 23 | $ 0.000139 | -19.65% | ||
| Sep 16 | $ 0.000173 | -6.63% | ||
| Sep 9 | $ 0.000185 | +20.73% | ||
| Sep 2 | $ 0.000153 | -4.59% | ||
| Aug 26 | $ 0.000161 | +3.60% | ||
| Aug 19 | $ 0.000156 | -22.27% | ||
| Aug 12 | $ 0.0002 | -12.79% | ||
| Aug 5 | $ 0.00023 | -0.73% | ||
| Jul 29 | $ 0.000231 | +4.86% | ||
| Jul 22 | $ 0.000221 | -36.99% | ||
| Jul 15 | $ 0.00035 | +17.80% | ||
| Jul 8 | $ 0.000297 | -2.12% | ||
| Jul 1 | $ 0.000303 | -3.12% | ||
| Jun 24 | $ 0.000313 | -13.48% | ||
| Jun 17 | $ 0.000362 | +9.80% | ||
| Jun 10 | $ 0.00033 | -5.68% | ||
| Jun 3 | $ 0.00035 | -10.33% | ||
| May 27 | $ 0.00039 | -19.30% | ||
| May 20 | $ 0.000483 | +36.51% | ||
| May 13 | $ 0.000354 | +97.86% | ||
| May 6 | $ 0.000179 | -9.21% | ||
| Apr 29 | $ 0.000197 | -8.74% | ||
| Apr 22 | $ 0.000215 | +3.32% | ||
| Apr 15 | $ 0.000208 | -30.03% | ||
| Apr 8 | $ 0.000298 | -3.74% | ||
| Apr 1 | $ 0.00031 | +17.40% | ||
| Mar 25 | $ 0.000264 | -0.06% | ||
| Mar 18 | $ 0.000264 | -1.12% | ||
| Mar 11 | $ 0.000268 | +8.32% | ||
| Mar 4 | $ 0.000248 | -12.36% | ||