Electra Historical Data

ECA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $ 0.0₅838
-19.20%
$ 237,568 $ 48
Feb 7, 2022 $ 0.0₅882
+4.06%
$ 250,116 $ 0
Feb 6, 2022 $ 0.0₅848
-14.77%
$ 240,386 $ 0
Feb 5, 2022 $ 0.0₅994
+0.01%
$ 281,912 $ 10
Feb 4, 2022 $ 0.0₅788
+5.85%
$ 223,505 $ 0
Feb 3, 2022 $ 0.0₅743
-8.52%
$ 210,705 $ 0
Feb 2, 2022 $ 0.0₅812
+9.23%
$ 230,307 $ 4
Feb 1, 2022 $ 0.0₅974
+0.83%
$ 276,173 $ 0
Jan 31, 2022 $ 0.0₅968
+27.59%
$ 274,384 $ 0
Jan 30, 2022 $ 0.0₅758
-9.63%
$ 215,051 $ 58
Jan 29, 2022 $ 0.0₅839
+1.04%
$ 237,919 $ 2
Jan 28, 2022 $ 0.0₅831
+6.63%
$ 235,640 $ 86
Jan 27, 2022 $ 0.0₅78
-78.82%
$ 221,195 $ 0
Jan 26, 2022 $ 0.0000368
+425.03%
$ 1.04 million $ 0
Jan 25, 2022 $ 0.0₅702
-7.17%
$ 198,985 $ 1
Jan 24, 2022 $ 0.0₅846
+1.67%
$ 239,740 $ 1
Jan 23, 2022 $ 0.0₅833
+7.62%
$ 236,194 $ 10
Jan 22, 2022 $ 0.0₅774
+12.03%
$ 219,414 $ 1
Jan 21, 2022 $ 0.0000325
+272.44%
$ 921,449 $ 2
Jan 20, 2022 $ 0.0₅873
-4.97%
$ 247,443 $ 52
Jan 19, 2022 $ 0.0₅918
-1.85%
$ 260,369 $ 172
Jan 18, 2022 $ 0.0₅936
-8.05%
$ 265,339 $ 562
Jan 17, 2022 $ 0.0000102
+10.29%
$ 288,504 $ 3
Jan 15, 2022 $ 0.0₅953
+0.05%
$ 270,174 $ 0.01
Jan 14, 2022 $ 0.0₅951
-7.05%
$ 269,730 $ 5
Jan 13, 2022 $ 0.0000102
-3.24%
$ 289,925 $ 22
Jan 12, 2022 $ 0.0000106
-75.29%
$ 299,487 $ 9
Jan 11, 2022 $ 0.0000427
+343.43%
$ 1.21 million $ 695
Jan 10, 2022 $ 0.0₅965
+1.89%
$ 273,475 $ 0.01
Jan 9, 2022 $ 0.0₅887
+1.02%
$ 251,620 $ 0
Jan 8, 2022 $ 0.0₅88
-49.59%
$ 249,405 $ 0
Jan 7, 2022 $ 0.0000174
+61.41%
$ 494,686 $ 69
Jan 6, 2022 $ 0.0000108
-31.92%
$ 306,590 $ 1
Jan 5, 2022 $ 0.0000159
+23.62%
$ 451,076 $ 66
Jan 4, 2022 $ 0.0000129
+10.59%
$ 365,173 $ 14
Jan 3, 2022 $ 0.0000116
-12.29%
$ 329,946 $ 3
Jan 2, 2022 $ 0.0000133
-0.69%
$ 376,440 $ 6
Jan 1, 2022 $ 0.0000134
-56.61%
$ 379,282 $ 0
Dec 31, 2021 $ 0.0000308
-34.83%
$ 874,181 $ 16
Dec 30, 2021 $ 0.0000473
+207.45%
$ 1.34 million $ 88
Dec 29, 2021 $ 0.0000154
+79.08%
$ 435,639 $ 260
Dec 28, 2021 $ 0.0₅859
-24.84%
$ 243,449 $ 281
Dec 27, 2021 $ 0.0000118
+0.60%
$ 333,884 $ 0.1
Dec 26, 2021 $ 0.0000117
+0.65%
$ 331,716 $ 4
Dec 25, 2021 $ 0.0000116
+4.14%
$ 330,062 $ 3
Dec 24, 2021 $ 0.0000112
-27.42%
$ 317,298 $ 15
Dec 23, 2021 $ 0.0000154
+37.65%
$ 437,178 $ 16
Dec 22, 2021 $ 0.0000112
-15.35%
$ 317,494 $ 58
Dec 21, 2021 $ 0.0000132
-12.03%
$ 375,014 $ 1
Dec 20, 2021 $ 0.000015
+19.23%
$ 425,952 $ 21