Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electra Historical Data

ECA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2022 $0.0₅838
-19.20%
$237,568 $48
Feb 7, 2022 $0.0₅882
+4.06%
$250,116 $0
Feb 6, 2022 $0.0₅848
-14.77%
$240,386 $0
Feb 5, 2022 $0.0₅994
+0.01%
$281,912 $10
Feb 4, 2022 $0.0₅788
+5.85%
$223,505 $0
Feb 3, 2022 $0.0₅743
-8.52%
$210,705 $0
Feb 2, 2022 $0.0₅812
+9.23%
$230,307 $4
Feb 1, 2022 $0.0₅974
+0.83%
$276,173 $0
Jan 31, 2022 $0.0₅968
+27.59%
$274,384 $0
Jan 30, 2022 $0.0₅758
-9.63%
$215,051 $58
Jan 29, 2022 $0.0₅839
+1.04%
$237,919 $2
Jan 28, 2022 $0.0₅831
+6.63%
$235,640 $86
Jan 27, 2022 $0.0₅78
-78.82%
$221,195 $0
Jan 26, 2022 $0.0000368
+425.03%
$1.04 million $0
Jan 25, 2022 $0.0₅702
-7.17%
$198,985 $1
Jan 24, 2022 $0.0₅846
+1.67%
$239,740 $1
Jan 23, 2022 $0.0₅833
+7.62%
$236,194 $10
Jan 22, 2022 $0.0₅774
+12.03%
$219,414 $1
Jan 21, 2022 $0.0000325
+272.44%
$921,449 $2
Jan 20, 2022 $0.0₅873
-4.97%
$247,443 $52
Jan 19, 2022 $0.0₅918
-1.85%
$260,369 $172
Jan 18, 2022 $0.0₅936
-8.05%
$265,339 $562
Jan 17, 2022 $0.0000102
+10.29%
$288,504 $3
Jan 15, 2022 $0.0₅953
+0.05%
$270,174 $0.01
Jan 14, 2022 $0.0₅951
-7.05%
$269,730 $5
Jan 13, 2022 $0.0000102
-3.24%
$289,925 $22
Jan 12, 2022 $0.0000106
-75.29%
$299,487 $9
Jan 11, 2022 $0.0000427
+343.43%
$1.21 million $695
Jan 10, 2022 $0.0₅965
+1.89%
$273,475 $0.01
Jan 9, 2022 $0.0₅887
+1.02%
$251,620 $0
Jan 8, 2022 $0.0₅88
-49.59%
$249,405 $0
Jan 7, 2022 $0.0000174
+61.41%
$494,686 $69
Jan 6, 2022 $0.0000108
-31.92%
$306,590 $1
Jan 5, 2022 $0.0000159
+23.62%
$451,076 $66
Jan 4, 2022 $0.0000129
+10.59%
$365,173 $14
Jan 3, 2022 $0.0000116
-12.29%
$329,946 $3
Jan 2, 2022 $0.0000133
-0.69%
$376,440 $6
Jan 1, 2022 $0.0000134
-56.61%
$379,282 $0
Dec 31, 2021 $0.0000308
-34.83%
$874,181 $16
Dec 30, 2021 $0.0000473
+207.45%
$1.34 million $88
Dec 29, 2021 $0.0000154
+79.08%
$435,639 $260
Dec 28, 2021 $0.0₅859
-24.84%
$243,449 $281
Dec 27, 2021 $0.0000118
+0.60%
$333,884 $0.1
Dec 26, 2021 $0.0000117
+0.65%
$331,716 $4
Dec 25, 2021 $0.0000116
+4.14%
$330,062 $3
Dec 24, 2021 $0.0000112
-27.42%
$317,298 $15
Dec 23, 2021 $0.0000154
+37.65%
$437,178 $16
Dec 22, 2021 $0.0000112
-15.35%
$317,494 $58
Dec 21, 2021 $0.0000132
-12.03%
$375,014 $1
Dec 20, 2021 $0.000015
+19.23%
$425,952 $21