Coinranking
Electra Historical Data
ECA
Page 5
| Date | | |
|---|---|---|
| Feb 25 | $ 0.000283 | -8.44% |
| Feb 18 | $ 0.000309 | -2.43% |
| Feb 11 | $ 0.000317 | +2.42% |
| Feb 4 | $ 0.00031 | +21.28% |
| Jan 28 | $ 0.000255 | +1.58% |
| Jan 21 | $ 0.000252 | -34.85% |
| Jan 14 | $ 0.000386 | +82.74% |
| Jan 7 | $ 0.000211 | -23.70% |
| Dec 31 | $ 0.000277 | +15.57% |
| Dec 24 | $ 0.000239 | -0.15% |
| Dec 17 | $ 0.00024 | +24.30% |
| Dec 10 | $ 0.000193 | +7.37% |
| Dec 3 | $ 0.00018 | -35.91% |
| Nov 26 | $ 0.000279 | +36.18% |
| Nov 19 | $ 0.000223 | -35.58% |
| Nov 12 | $ 0.000339 | -21.15% |
| Nov 5 | $ 0.000457 | +4.16% |
| Oct 29 | $ 0.000441 | +4.65% |
| Oct 22 | $ 0.000436 | -4.66% |
| Oct 15 | $ 0.000444 | -2.25% |
| Oct 8 | $ 0.000475 | -6.26% |
| Oct 1 | $ 0.000511 | -8.11% |
| Sep 24 | $ 0.000617 | -5.69% |
| Sep 17 | $ 0.000662 | -3.26% |
| Sep 10 | $ 0.000692 | +20.30% |
| Sep 3 | $ 0.000593 | -23.79% |
| Aug 27 | $ 0.000794 | +24.01% |
| Aug 20 | $ 0.000674 | +32.93% |
| Aug 13 | $ 0.000524 | -5.74% |
| Aug 6 | $ 0.000546 | -21.85% |
| Jul 30 | $ 0.000715 | -5.74% |
| Jul 23 | $ 0.000796 | -19.26% |
| Jul 16 | $ 0.000943 | +5.79% |
| Jul 9 | $ 0.00103 | -18.07% |
| Jul 2 | $ 0.00126 | -11.66% |
| Jun 25 | $ 0.00135 | +21.05% |
| Jun 18 | $ 0.00119 | -13.67% |
| Jun 11 | $ 0.00135 | -6.57% |
| Jun 4 | $ 0.00172 | -7.86% |
| May 28 | $ 0.00186 | +9.10% |
| May 21 | $ 0.00178 | -16.84% |
| May 14 | $ 0.00222 | -22.39% |
| May 7 | $ 0.00273 | +20.23% |
| Apr 30 | $ 0.00211 | +5.26% |
| Apr 23 | $ 0.00202 | -3.45% |
| Apr 16 | $ 0.00216 | +102.29% |
| Apr 9 | $ 0.000943 | +15.60% |
| Apr 2 | $ 0.000934 | +89.28% |
| Mar 26 | $ 0.000457 | -26.03% |
| Mar 19 | $ 0.000674 | -11.18% |