Coinranking
Electra Historical Data
ECA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 25 | $ 0.000283 | -8.44% | ||
| Feb 18 | $ 0.000309 | -2.43% | ||
| Feb 11 | $ 0.000317 | +2.42% | ||
| Feb 4 | $ 0.00031 | +21.28% | ||
| Jan 28 | $ 0.000255 | +1.58% | ||
| Jan 21 | $ 0.000252 | -34.85% | ||
| Jan 14 | $ 0.000386 | +82.74% | ||
| Jan 7 | $ 0.000211 | -23.70% | ||
| Dec 31 | $ 0.000277 | +15.57% | ||
| Dec 24 | $ 0.000239 | -0.15% | ||
| Dec 17 | $ 0.00024 | +24.30% | ||
| Dec 10 | $ 0.000193 | +7.37% | ||
| Dec 3 | $ 0.00018 | -35.91% | ||
| Nov 26 | $ 0.000279 | +36.18% | ||
| Nov 19 | $ 0.000223 | -35.58% | ||
| Nov 12 | $ 0.000339 | -21.15% | ||
| Nov 5 | $ 0.000457 | +4.16% | ||
| Oct 29 | $ 0.000441 | +4.65% | ||
| Oct 22 | $ 0.000436 | -4.66% | ||
| Oct 15 | $ 0.000444 | -2.25% | ||
| Oct 8 | $ 0.000475 | -6.26% | ||
| Oct 1 | $ 0.000511 | -8.11% | ||
| Sep 24 | $ 0.000617 | -5.69% | ||
| Sep 17 | $ 0.000662 | -3.26% | ||
| Sep 10 | $ 0.000692 | +20.30% | ||
| Sep 3 | $ 0.000593 | -23.79% | ||
| Aug 27 | $ 0.000794 | +24.01% | ||
| Aug 20 | $ 0.000674 | +32.93% | ||
| Aug 13 | $ 0.000524 | -5.74% | ||
| Aug 6 | $ 0.000546 | -21.85% | ||
| Jul 30 | $ 0.000715 | -5.74% | ||
| Jul 23 | $ 0.000796 | -19.26% | ||
| Jul 16 | $ 0.000943 | +5.79% | ||
| Jul 9 | $ 0.00103 | -18.07% | ||
| Jul 2 | $ 0.00126 | -11.66% | ||
| Jun 25 | $ 0.00135 | +21.05% | ||
| Jun 18 | $ 0.00119 | -13.67% | ||
| Jun 11 | $ 0.00135 | -6.57% | ||
| Jun 4 | $ 0.00172 | -7.86% | ||
| May 28 | $ 0.00186 | +9.10% | ||
| May 21 | $ 0.00178 | -16.84% | ||
| May 14 | $ 0.00222 | -22.39% | ||
| May 7 | $ 0.00273 | +20.23% | ||
| Apr 30 | $ 0.00211 | +5.26% | ||
| Apr 23 | $ 0.00202 | -3.45% | ||
| Apr 16 | $ 0.00216 | +102.29% | ||
| Apr 9 | $ 0.000943 | +15.60% | ||
| Apr 2 | $ 0.000934 | +89.28% | ||
| Mar 26 | $ 0.000457 | -26.03% | ||
| Mar 19 | $ 0.000674 | -11.18% | ||