Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electra Historical Data

ECA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2021 $0.0000124
-61.65%
$350,277 $92
Oct 29, 2021 $0.0000321
-43.98%
$911,331 $24
Oct 28, 2021 $0.0000574
+299.99%
$1.63 million $55
Oct 27, 2021 $0.0000143
+8.02%
$406,728 $212
Oct 26, 2021 $0.0000133
-12.18%
$376,738 $4
Oct 25, 2021 $0.0000151
-10.40%
$428,833 $512
Oct 24, 2021 $0.0000169
-70.39%
$478,513 $790
Oct 23, 2021 $0.000057
-72.14%
$1.62 million $207
Oct 22, 2021 $0.000205
+1.33K%
$5.8 million $29
Oct 21, 2021 $0.0000143
-57.76%
$405,827 $32
Oct 20, 2021 $0.0000339
+129.32%
$961,067 $117
Oct 19, 2021 $0.0000148
+15.31%
$418,776 $0
Oct 18, 2021 $0.0000128
-20.02%
$363,238 $3
Oct 17, 2021 $0.000016
+9.60%
$453,856 $185
Oct 16, 2021 $0.0000146
-64.12%
$414,141 $0
Oct 15, 2021 $0.0000407
+126.53%
$1.15 million $95
Oct 14, 2021 $0.000018
+25.34%
$509,887 $278
Oct 13, 2021 $0.0000143
-30.88%
$406,540 $59
Oct 12, 2021 $0.0000207
-11.40%
$588,121 $1
Oct 11, 2021 $0.0000234
-48.45%
$664,133 $132
Oct 10, 2021 $0.0000454
+163.19%
$1.29 million $8
Oct 9, 2021 $0.0000173
-67.96%
$489,409 $13
Oct 8, 2021 $0.0000539
+271.00%
$1.53 million $146
Oct 7, 2021 $0.0000145
-73.50%
$411,693 $26
Oct 6, 2021 $0.0000548
+243.80%
$1.55 million $273
Oct 5, 2021 $0.000016
+8.09%
$452,711 $127
Oct 4, 2021 $0.0000147
-28.77%
$417,972 $120
Oct 3, 2021 $0.0000207
+49.60%
$586,831 $20
Oct 2, 2021 $0.0000138
+36.91%
$392,247 $20
Oct 1, 2021 $0.0000101
-23.23%
$286,318 $188
Sep 30, 2021 $0.0000131
-4.29%
$372,155 $2
Sep 29, 2021 $0.0000137
-4.55%
$388,758 $1
Sep 28, 2021 $0.0000144
-12.78%
$406,971 $6
Sep 27, 2021 $0.0000165
+9.12%
$467,233 $68
Sep 26, 2021 $0.0000151
-13.59%
$428,677 $93
Sep 25, 2021 $0.0000175
-16.14%
$496,378 $172
Sep 24, 2021 $0.0000208
+36.62%
$590,855 $64
Sep 23, 2021 $0.0000153
-49.56%
$432,513 $13
Sep 22, 2021 $0.0000302
+54.65%
$857,466 $2
Sep 21, 2021 $0.0000195
+62.34%
$553,366 $608
Sep 20, 2021 $0.000012
-74.29%
$340,751 $15
Sep 19, 2021 $0.0000467
+202.57%
$1.33 million $540
Sep 18, 2021 $0.0000154
-1.10%
$437,747 $81
Sep 17, 2021 $0.0000156
+71.83%
$442,227 $743
Sep 16, 2021 $0.0₅908
-22.88%
$257,553 $310
Sep 15, 2021 $0.0000118
+8.70%
$333,930 $138
Sep 14, 2021 $0.0000108
-96.24%
$306,650 $41
Sep 13, 2021 $0.000288
+994.33%
$8.15 million $55
Sep 12, 2021 $0.0000263
+187.87%
$745,465 $154
Sep 11, 2021 $0.0₅913
+4.37%
$258,762 $74