Electra Historical Data

ECA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 10, 2021 $ 0.0₅874
-80.21%
$ 247,806 $ 60
Sep 9, 2021 $ 0.0000442
-85.46%
$ 1.25 million $ 80
Sep 8, 2021 $ 0.000304
+185.26%
$ 8.61 million $ 35
Sep 7, 2021 $ 0.000107
+405.92%
$ 3.03 million $ 104
Sep 6, 2021 $ 0.0000211
-13.65%
$ 598,843 $ 386
Sep 5, 2021 $ 0.0000245
+66.57%
$ 693,500 $ 2
Sep 4, 2021 $ 0.0000147
-5.67%
$ 416,333 $ 1,264
Sep 3, 2021 $ 0.0000156
-93.94%
$ 441,397 $ 20
Sep 2, 2021 $ 0.000257
+1,356.85%
$ 7.29 million $ 170
Sep 1, 2021 $ 0.0000176
-0.90%
$ 500,131 $ 225
Aug 31, 2021 $ 0.0000174
+9.00%
$ 493,834 $ 188
Aug 30, 2021 $ 0.000016
+25.29%
$ 453,405 $ 16
Aug 29, 2021 $ 0.0000128
-44.57%
$ 362,512 $ 145
Aug 28, 2021 $ 0.0000231
-38.25%
$ 654,006 $ 164
Aug 27, 2021 $ 0.0000374
-82.07%
$ 1.06 million $ 28
Aug 26, 2021 $ 0.00021
+1,279.86%
$ 5.95 million $ 31
Aug 25, 2021 $ 0.0000152
-42.65%
$ 430,353 $ 4
Aug 24, 2021 $ 0.0000264
+40.38%
$ 749,239 $ 59
Aug 23, 2021 $ 0.0000188
+81.68%
$ 533,631 $ 1,015
Aug 22, 2021 $ 0.0000104
-83.74%
$ 293,540 $ 112
Aug 21, 2021 $ 0.0000637
+197.22%
$ 1.81 million $ 433
Aug 20, 2021 $ 0.0000214
+57.86%
$ 607,306 $ 51
Aug 19, 2021 $ 0.0000135
-35.85%
$ 384,090 $ 9
Aug 18, 2021 $ 0.0000211
-49.36%
$ 598,819 $ 14
Aug 17, 2021 $ 0.0000417
+212.77%
$ 1.18 million $ 182
Aug 16, 2021 $ 0.0000133
-55.17%
$ 378,061 $ 134
Aug 15, 2021 $ 0.0000297
+4.40%
$ 841,716 $ 165
Aug 14, 2021 $ 0.0000284
+14.76%
$ 806,249 $ 536
Aug 13, 2021 $ 0.0000248
-18.64%
$ 702,305 $ 87
Aug 12, 2021 $ 0.0000304
-0.08%
$ 862,987 $ 123
Aug 11, 2021 $ 0.0000305
-31.53%
$ 864,909 $ 247
Aug 10, 2021 $ 0.0000446
+30.43%
$ 1.26 million $ 80
Aug 8, 2021 $ 0.0000384
+10.73%
$ 1.09 million $ 337
Aug 7, 2021 $ 0.0000346
+152.62%
$ 982,194 $ 181
Aug 6, 2021 $ 0.0000137
-59.02%
$ 388,808 $ 193
Aug 5, 2021 $ 0.0000335
-4.04%
$ 948,778 $ 57
Aug 4, 2021 $ 0.0000362
+150.05%
$ 1.03 million $ 42
Aug 3, 2021 $ 0.0000145
-32.88%
$ 411,211 $ 12
Aug 2, 2021 $ 0.0000216
-69.86%
$ 612,683 $ 169
Aug 1, 2021 $ 0.0000715
+144.70%
$ 2.03 million $ 77
Jul 30, 2021 $ 0.0000172
+16.56%
$ 488,955 $ 5
Jul 29, 2021 $ 0.0000148
-0.01%
$ 419,542 $ 29
Jul 28, 2021 $ 0.0000148
-0.98%
$ 419,612 $ 101
Jul 27, 2021 $ 0.0000149
+5.20%
$ 423,191 $ 79
Jul 26, 2021 $ 0.0000142
-8.68%
$ 402,252 $ 18
Jul 25, 2021 $ 0.0000155
+3.04%
$ 440,240 $ 0
Jul 24, 2021 $ 0.0000151
-31.84%
$ 427,149 $ 21
Jul 23, 2021 $ 0.0000221
-31.65%
$ 626,538 $ 19
Jul 22, 2021 $ 0.0000323
+118.75%
$ 916,237 $ 902
Jul 21, 2021 $ 0.0000148
+7.81%
$ 418,951 $ 0