Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electra Historical Data

ECA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2021 $0.0₅874
-80.21%
$247,806 $60
Sep 9, 2021 $0.0000442
-85.46%
$1.25 million $80
Sep 8, 2021 $0.000304
+185.26%
$8.61 million $35
Sep 7, 2021 $0.000107
+405.92%
$3.03 million $104
Sep 6, 2021 $0.0000211
-13.65%
$598,843 $386
Sep 5, 2021 $0.0000245
+66.57%
$693,500 $2
Sep 4, 2021 $0.0000147
-5.67%
$416,333 $1,264
Sep 3, 2021 $0.0000156
-93.94%
$441,397 $20
Sep 2, 2021 $0.000257
+1.36K%
$7.29 million $170
Sep 1, 2021 $0.0000176
-0.90%
$500,131 $225
Aug 31, 2021 $0.0000174
+9.00%
$493,834 $188
Aug 30, 2021 $0.000016
+25.29%
$453,405 $16
Aug 29, 2021 $0.0000128
-44.57%
$362,512 $145
Aug 28, 2021 $0.0000231
-38.25%
$654,006 $164
Aug 27, 2021 $0.0000374
-82.07%
$1.06 million $28
Aug 26, 2021 $0.00021
+1.28K%
$5.95 million $31
Aug 25, 2021 $0.0000152
-42.65%
$430,353 $4
Aug 24, 2021 $0.0000264
+40.38%
$749,239 $59
Aug 23, 2021 $0.0000188
+81.68%
$533,631 $1,015
Aug 22, 2021 $0.0000104
-83.74%
$293,540 $112
Aug 21, 2021 $0.0000637
+197.22%
$1.81 million $433
Aug 20, 2021 $0.0000214
+57.86%
$607,306 $51
Aug 19, 2021 $0.0000135
-35.85%
$384,090 $9
Aug 18, 2021 $0.0000211
-49.36%
$598,819 $14
Aug 17, 2021 $0.0000417
+212.77%
$1.18 million $182
Aug 16, 2021 $0.0000133
-55.17%
$378,061 $134
Aug 15, 2021 $0.0000297
+4.40%
$841,716 $165
Aug 14, 2021 $0.0000284
+14.76%
$806,249 $536
Aug 13, 2021 $0.0000248
-18.64%
$702,305 $87
Aug 12, 2021 $0.0000304
-0.08%
$862,987 $123
Aug 11, 2021 $0.0000305
-31.53%
$864,909 $247
Aug 10, 2021 $0.0000446
+30.43%
$1.26 million $80
Aug 8, 2021 $0.0000384
+10.73%
$1.09 million $337
Aug 7, 2021 $0.0000346
+152.62%
$982,194 $181
Aug 6, 2021 $0.0000137
-59.02%
$388,808 $193
Aug 5, 2021 $0.0000335
-4.04%
$948,778 $57
Aug 4, 2021 $0.0000362
+150.05%
$1.03 million $42
Aug 3, 2021 $0.0000145
-32.88%
$411,211 $12
Aug 2, 2021 $0.0000216
-69.86%
$612,683 $169
Aug 1, 2021 $0.0000715
+144.70%
$2.03 million $77
Jul 30, 2021 $0.0000172
+16.56%
$488,955 $5
Jul 29, 2021 $0.0000148
-0.01%
$419,542 $29
Jul 28, 2021 $0.0000148
-0.98%
$419,612 $101
Jul 27, 2021 $0.0000149
+5.20%
$423,191 $79
Jul 26, 2021 $0.0000142
-8.68%
$402,252 $18
Jul 25, 2021 $0.0000155
+3.04%
$440,240 $0
Jul 24, 2021 $0.0000151
-31.84%
$427,149 $21
Jul 23, 2021 $0.0000221
-31.65%
$626,538 $19
Jul 22, 2021 $0.0000323
+118.75%
$916,237 $902
Jul 21, 2021 $0.0000148
+7.81%
$418,951 $0