Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electra Historical Data

ECA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2021 $0.0000137
-5.66%
$388,537 $0.1
Jul 19, 2021 $0.0000145
+6.28%
$411,858 $203
Jul 18, 2021 $0.0000137
+0.85%
$387,648 $0.1
Jul 17, 2021 $0.0000136
+2.77%
$384,570 $23
Jul 16, 2021 $0.0000132
-14.29%
$374,106 $0.1
Jul 15, 2021 $0.0000154
-53.11%
$436,070 $28
Jul 14, 2021 $0.0000328
+0.28%
$929,572 $4
Jul 13, 2021 $0.0000327
+129.77%
$925,875 $179
Jul 12, 2021 $0.0000142
-4.53%
$403,200 $101
Jul 11, 2021 $0.0000149
+11.75%
$422,389 $9
Jul 10, 2021 $0.0000133
-11.81%
$378,146 $36
Jul 9, 2021 $0.0000151
-51.87%
$429,126 $36
Jul 8, 2021 $0.0000314
-0.24%
$891,434 $203
Jul 7, 2021 $0.0000315
+100.35%
$892,888 $18
Jul 6, 2021 $0.0000157
-90.33%
$445,460 $208
Jul 5, 2021 $0.000163
-24.02%
$4.62 million $26
Jul 4, 2021 $0.000214
+1.37K%
$6.08 million $21
Jul 3, 2021 $0.0000146
-2.19%
$412,941 $0
Jul 2, 2021 $0.0000149
+0.84%
$422,252 $298
Jul 1, 2021 $0.0000148
-20.17%
$419,249 $37
Jun 30, 2021 $0.0000185
+22.93%
$525,315 $136
Jun 29, 2021 $0.0000151
-5.45%
$427,262 $45
Jun 28, 2021 $0.0000189
-72.49%
$534,609 $13
Jun 27, 2021 $0.0000684
+304.19%
$1.94 million $39
Jun 26, 2021 $0.0000169
-46.65%
$479,310 $967
Jun 25, 2021 $0.0000317
+103.40%
$899,383 $360
Jun 24, 2021 $0.0000156
-16.46%
$441,805 $3
Jun 23, 2021 $0.000019
+15.02%
$538,230 $52
Jun 22, 2021 $0.0000164
-29.67%
$464,038 $121
Jun 21, 2021 $0.0000233
+41.67%
$659,322 $42
Jun 20, 2021 $0.0000164
+0.71%
$465,340 $1
Jun 19, 2021 $0.0000164
-0.16%
$465,475 $2
Jun 18, 2021 $0.0000164
-56.80%
$465,800 $23
Jun 17, 2021 $0.000038
+102.14%
$1.08 million $177
Jun 16, 2021 $0.0000188
+5.86%
$532,625 $23
Jun 15, 2021 $0.0000177
-6.75%
$503,205 $74
Jun 14, 2021 $0.000019
-8.86%
$539,439 $118
Jun 13, 2021 $0.0000208
+26.10%
$590,228 $87
Jun 12, 2021 $0.0000165
-29.13%
$468,599 $400
Jun 11, 2021 $0.0000233
-14.47%
$661,181 $41
Jun 10, 2021 $0.0000273
-46.91%
$772,952 $276
Jun 9, 2021 $0.0000513
+186.12%
$1.46 million $403
Jun 8, 2021 $0.0000179
-5.34%
$508,865 $629
Jun 7, 2021 $0.000019
-79.94%
$537,891 $321
Jun 6, 2021 $0.0000946
+491.70%
$2.68 million $268
Jun 5, 2021 $0.000016
-22.43%
$453,013 $1,804
Jun 4, 2021 $0.0000206
-92.60%
$585,268 $664
Jun 3, 2021 $0.000279
+1.48K%
$7.91 million $3,957
Jun 2, 2021 $0.0000177
-89.03%
$501,873 $96
Jun 1, 2021 $0.000161
+476.14%
$4.58 million $43