Electra Historical Data

ECA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 2021 $ 0.0000137
-5.66%
$ 388,537 $ 0.1
Jul 19, 2021 $ 0.0000145
+6.28%
$ 411,858 $ 203
Jul 18, 2021 $ 0.0000137
+0.85%
$ 387,648 $ 0.1
Jul 17, 2021 $ 0.0000136
+2.77%
$ 384,570 $ 23
Jul 16, 2021 $ 0.0000132
-14.29%
$ 374,106 $ 0.1
Jul 15, 2021 $ 0.0000154
-53.11%
$ 436,070 $ 28
Jul 14, 2021 $ 0.0000328
+0.28%
$ 929,572 $ 4
Jul 13, 2021 $ 0.0000327
+129.77%
$ 925,875 $ 179
Jul 12, 2021 $ 0.0000142
-4.53%
$ 403,200 $ 101
Jul 11, 2021 $ 0.0000149
+11.75%
$ 422,389 $ 9
Jul 10, 2021 $ 0.0000133
-11.81%
$ 378,146 $ 36
Jul 9, 2021 $ 0.0000151
-51.87%
$ 429,126 $ 36
Jul 8, 2021 $ 0.0000314
-0.24%
$ 891,434 $ 203
Jul 7, 2021 $ 0.0000315
+100.35%
$ 892,888 $ 18
Jul 6, 2021 $ 0.0000157
-90.33%
$ 445,460 $ 208
Jul 5, 2021 $ 0.000163
-24.02%
$ 4.62 million $ 26
Jul 4, 2021 $ 0.000214
+1,372.34%
$ 6.08 million $ 21
Jul 3, 2021 $ 0.0000146
-2.19%
$ 412,941 $ 0
Jul 2, 2021 $ 0.0000149
+0.84%
$ 422,252 $ 298
Jul 1, 2021 $ 0.0000148
-20.17%
$ 419,249 $ 37
Jun 30, 2021 $ 0.0000185
+22.93%
$ 525,315 $ 136
Jun 29, 2021 $ 0.0000151
-5.45%
$ 427,262 $ 45
Jun 28, 2021 $ 0.0000189
-72.49%
$ 534,609 $ 13
Jun 27, 2021 $ 0.0000684
+304.19%
$ 1.94 million $ 39
Jun 26, 2021 $ 0.0000169
-46.65%
$ 479,310 $ 967
Jun 25, 2021 $ 0.0000317
+103.40%
$ 899,383 $ 360
Jun 24, 2021 $ 0.0000156
-16.46%
$ 441,805 $ 3
Jun 23, 2021 $ 0.000019
+15.02%
$ 538,230 $ 52
Jun 22, 2021 $ 0.0000164
-29.67%
$ 464,038 $ 121
Jun 21, 2021 $ 0.0000233
+41.67%
$ 659,322 $ 42
Jun 20, 2021 $ 0.0000164
+0.71%
$ 465,340 $ 1
Jun 19, 2021 $ 0.0000164
-0.16%
$ 465,475 $ 2
Jun 18, 2021 $ 0.0000164
-56.80%
$ 465,800 $ 23
Jun 17, 2021 $ 0.000038
+102.14%
$ 1.08 million $ 177
Jun 16, 2021 $ 0.0000188
+5.86%
$ 532,625 $ 23
Jun 15, 2021 $ 0.0000177
-6.75%
$ 503,205 $ 74
Jun 14, 2021 $ 0.000019
-8.86%
$ 539,439 $ 118
Jun 13, 2021 $ 0.0000208
+26.10%
$ 590,228 $ 87
Jun 12, 2021 $ 0.0000165
-29.13%
$ 468,599 $ 400
Jun 11, 2021 $ 0.0000233
-14.47%
$ 661,181 $ 41
Jun 10, 2021 $ 0.0000273
-46.91%
$ 772,952 $ 276
Jun 9, 2021 $ 0.0000513
+186.12%
$ 1.46 million $ 403
Jun 8, 2021 $ 0.0000179
-5.34%
$ 508,865 $ 629
Jun 7, 2021 $ 0.000019
-79.94%
$ 537,891 $ 321
Jun 6, 2021 $ 0.0000946
+491.70%
$ 2.68 million $ 268
Jun 5, 2021 $ 0.000016
-22.43%
$ 453,013 $ 1,804
Jun 4, 2021 $ 0.0000206
-92.60%
$ 585,268 $ 664
Jun 3, 2021 $ 0.000279
+1,475.81%
$ 7.91 million $ 3,957
Jun 2, 2021 $ 0.0000177
-89.03%
$ 501,873 $ 96
Jun 1, 2021 $ 0.000161
+476.14%
$ 4.58 million $ 43