Electra Historical Data

ECA
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.000066
-5.30%
$ -- $ 0
Apr 1, 2024 $ 0.0000697
+0.86%
$ 1.98 million $ 0.1
Oct 11, 2023 $ 0.0000268
-2.36%
$ 759,679 $ 0
Oct 10, 2023 $ 0.0000274
-0.94%
$ 777,847 $ 0.0001
Oct 9, 2023 $ 0.0000277
+0.50%
$ 784,904 $ 2
Oct 4, 2023 $ 0.0000276
+0.76%
$ -- $ 0
Oct 3, 2023 $ 0.0000274
-0.31%
$ 777,549 $ 0
Aug 22, 2023 $ 0.0000261
-0.34%
$ -- $ 74
Aug 21, 2023 $ 0.0000262
+0.36%
$ 742,974 $ 74
Jul 24, 2023 $ 0.0000291
-3.05%
$ 826,457 $ 2
Jul 23, 2023 $ 0.0000301
-0.16%
$ 851,991 $ 2
Jun 20, 2023 $ 0.0000279
+4.44%
$ 792,155 $ 0.1
Jun 19, 2023 $ 0.0000268
+0.73%
$ 759,292 $ 0.1
Apr 12, 2023 $ 0.00003
-0.82%
$ -- $ 2
Apr 11, 2023 $ 0.0000303
+0.08%
$ 857,738 $ 2
Mar 6, 2023 $ 0.0000224
-0.14%
$ 635,856 $ 5
Mar 5, 2023 $ 0.0000224
-0.03%
$ 636,265 $ 5
Jan 16, 2023 $ 0.0000209
+0.46%
$ -- $ 1
Jan 15, 2023 $ 0.0000209
-0.19%
$ 591,186 $ 1
Jan 14, 2023 $ 0.0000209
+0.73%
$ 592,993 $ 8
Jan 5, 2023 $ 0.0000168
-0.23%
$ -- $ 16
Jan 4, 2023 $ 0.0000168
+0.05%
$ 477,406 $ 16
Nov 24, 2022 $ 0.0000166
+0.23%
$ 469,931 $ 3
Nov 23, 2022 $ 0.0000166
+0.42%
$ 470,149 $ 5
Nov 17, 2022 $ 0.0000167
+0.10%
$ 473,341 $ 22
Nov 16, 2022 $ 0.0000167
-0.06%
$ 472,145 $ 22
Oct 11, 2022 $ 0.0000191
-0.03%
$ -- $ 0
Oct 10, 2022 $ 0.0000192
-1.25%
$ 542,949 $ 0
Sep 21, 2022 $ 0.0₆551
-2.84%
$ -- $ 1
Sep 20, 2022 $ 0.0₆566
+44.67%
$ 16,058 $ 1
Sep 19, 2022 $ 0.0₆391
+0.00%
$ 11,089 $ 0
Aug 29, 2022 $ 0.0₆202
+2.72%
$ 5,722 $ 8
Aug 28, 2022 $ 0.0₆196
-1.45%
$ 5,564 $ 8
Aug 25, 2022 $ 0.0000217
+1.55%
$ 615,354 $ 0
Aug 24, 2022 $ 0.0000214
+0.11%
$ 606,175 $ 0
Aug 19, 2022 $ 0.0000218
-6.17%
$ 617,416 $ 11
Aug 18, 2022 $ 0.0000232
-1.24%
$ 658,668 $ 56
Aug 15, 2022 $ 0.0₆496
+1.96%
$ 14,058 $ 7
Aug 14, 2022 $ 0.0₆486
-1.05%
$ 13,784 $ 7
Aug 10, 2022 $ 0.0₆48
+3.85%
$ 13,613 $ 0.001
Aug 9, 2022 $ 0.0₆463
-98.06%
$ 13,130 $ 0.001
Aug 8, 2022 $ 0.0000238
+0.34%
$ 674,874 $ 4
Aug 6, 2022 $ 0.0₆464
-0.43%
$ 13,157 $ 0.001
Aug 5, 2022 $ 0.0₆466
-31.34%
$ 13,206 $ 11
Aug 4, 2022 $ 0.0₆679
-25.66%
$ 19,238 $ 9
Aug 3, 2022 $ 0.0₆913
-0.62%
$ 25,897 $ 1
Aug 2, 2022 $ 0.0₆919
+0.04%
$ 26,064 $ 0
Aug 1, 2022 $ 0.0₅116
-0.45%
$ 32,849 $ 0
Jul 31, 2022 $ 0.0₅117
-1.91%
$ 33,055 $ 0
Jul 30, 2022 $ 0.0₆98
+3.01%
$ 27,791 $ 0
Download