Hermez Network Token Historical Data

HEZ Page 18
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 4.06
-2.44%
$ 44.94 million $ 192,946
Apr 14, 2024 $ 4.16
+3.36%
$ 46.09 million $ 224,731
Apr 13, 2024 $ 4.03
-5.03%
$ 44.65 million $ 316,426
Apr 12, 2024 $ 4.24
+0.44%
$ 47.01 million $ 229,759
Apr 11, 2024 $ 4.1
-3.57%
$ 45.38 million $ 70,424
Apr 10, 2024 $ 4.25
-0.23%
$ 47.06 million $ 184,911
Apr 9, 2024 $ 4.3
+0.40%
$ 47.6 million $ 219,312
Apr 8, 2024 $ 4.29
-3.75%
$ 47.55 million $ 82,810
Apr 7, 2024 $ 4.46
+1.82%
$ 49.4 million $ 51,905
Apr 6, 2024 $ 4.41
+3.56%
$ 48.91 million $ 52,045
Apr 5, 2024 $ 4.18
+1.76%
$ 46.27 million $ 81,102
Apr 4, 2024 $ 4.18
+0.16%
$ 46.29 million $ 102,358
Apr 3, 2024 $ 4.17
+0.42%
$ 46.23 million $ 37,173
Apr 2, 2024 $ 4.21
-0.22%
$ 46.63 million $ 145,024
Apr 1, 2024 $ 4.22
-1.38%
$ 46.78 million $ 133,524
Mar 31, 2024 $ 4.28
+6.08%
$ 47.44 million $ 83,775
Mar 30, 2024 $ 4.22
+2.06%
$ 46.8 million $ 14,071
Mar 29, 2024 $ 4.16
+0.30%
$ 46.07 million $ 75,063
Mar 28, 2024 $ 4.15
-1.15%
$ 45.97 million $ 69,192
Mar 27, 2024 $ 4.18
-1.82%
$ 46.34 million $ 165,744
Mar 26, 2024 $ 4.26
+0.71%
$ 47.2 million $ 95,463
Mar 25, 2024 $ 4.23
+0.31%
$ 46.87 million $ 112,747
Mar 24, 2024 $ 4.22
+1.88%
$ 46.72 million $ 105,557
Mar 23, 2024 $ 4.14
+0.11%
$ 45.86 million $ 83,422
Mar 22, 2024 $ 4.13
-3.52%
$ 45.74 million $ 179,983
Mar 21, 2024 $ 4.28
+1.49%
$ 47.42 million $ 146,509
Mar 20, 2024 $ 4.22
+3.05%
$ 46.78 million $ 461,991
Mar 19, 2024 $ 4.1
-3.01%
$ 45.4 million $ 413,781
Mar 18, 2024 $ 4.23
-0.51%
$ 46.82 million $ 159,780
Mar 17, 2024 $ 4.3
+2.02%
$ 47.65 million $ 141,990
Mar 16, 2024 $ 4.21
-3.42%
$ 46.77 million $ 175,252
Mar 15, 2024 $ 4.36
-0.27%
$ 48.42 million $ 360,683
Mar 14, 2024 $ 4.38
-1.67%
$ 48.55 million $ 191,348
Mar 13, 2024 $ 4.45
+3.93%
$ 49.35 million $ 221,242
Mar 12, 2024 $ 4.28
-2.49%
$ 47.46 million $ 279,196
Mar 11, 2024 $ 4.4
+2.46%
$ 48.78 million $ 175,779
Mar 10, 2024 $ 4.29
+3.97%
$ 47.66 million $ 359,280
Mar 9, 2024 $ 4.13
-1.21%
$ 45.84 million $ 70,914
Mar 8, 2024 $ 4.18
-0.52%
$ 46.4 million $ 247,911
Mar 7, 2024 $ 4.2
+1.32%
$ 46.64 million $ 78,576
Mar 6, 2024 $ 4.15
+0.42%
$ 46.04 million $ 293,895
Mar 5, 2024 $ 4.14
+1.91%
$ 45.95 million $ 329,672
Mar 4, 2024 $ 4.08
-3.10%
$ 45.24 million $ 103,123
Mar 3, 2024 $ 4.2
+6.29%
$ 46.64 million $ 55,849
Mar 2, 2024 $ 3.95
-1.28%
$ 43.89 million $ 57,961
Mar 1, 2024 $ 4.01
-0.62%
$ 44.45 million $ 73,457
Feb 29, 2024 $ 4.03
-0.69%
$ 44.73 million $ 167,840
Feb 28, 2024 $ 4.06
+2.65%
$ 45.04 million $ 354,995
Feb 27, 2024 $ 3.94
-1.90%
$ 43.76 million $ 106,499
Feb 26, 2024 $ 4.01
-1.59%
$ 44.53 million $ 91,520