Hermez Network Token Historical Data

HEZ Page 18
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 3.99
+4.53%
$ 44.33 million $ 36,411
Feb 7, 2024 $ 3.82
-0.89%
$ 42.36 million $ 40,429
Feb 6, 2024 $ 3.85
-0.45%
$ 42.74 million $ 54,849
Feb 5, 2024 $ 3.87
+4.75%
$ 42.94 million $ 51,179
Feb 4, 2024 $ 3.69
-4.02%
$ 40.99 million $ 30,964
Feb 3, 2024 $ 3.85
+0.62%
$ 42.7 million $ 37,898
Feb 2, 2024 $ 3.82
-4.05%
$ 42.4 million $ 33,430
Feb 1, 2024 $ 3.98
+4.06%
$ 44.19 million $ 34,753
Jan 31, 2024 $ 3.83
-0.34%
$ 42.47 million $ 83,719
Jan 30, 2024 $ 3.84
+0.99%
$ 42.61 million $ 73,249
Jan 29, 2024 $ 3.8
-5.03%
$ 42.2 million $ 32,805
Jan 28, 2024 $ 4
+1.86%
$ 44.43 million $ 31,044
Jan 27, 2024 $ 3.93
+2.42%
$ 43.63 million $ 36,518
Jan 26, 2024 $ 3.85
-0.95%
$ 42.76 million $ 55,152
Jan 25, 2024 $ 3.9
-1.68%
$ 43.23 million $ 26,143
Jan 24, 2024 $ 3.97
+2.61%
$ 44.08 million $ 37,766
Jan 23, 2024 $ 3.87
+1.87%
$ 42.91 million $ 222,943
Jan 22, 2024 $ 3.8
+3.21%
$ 42.17 million $ 77,049
Jan 21, 2024 $ 3.69
-3.29%
$ 40.94 million $ 29,094
Jan 20, 2024 $ 3.82
-3.11%
$ 42.37 million $ 35,918
Jan 19, 2024 $ 3.95
+1.21%
$ 43.8 million $ 130,005
Jan 18, 2024 $ 3.9
-0.73%
$ 43.28 million $ 70,549
Jan 17, 2024 $ 3.93
-0.20%
$ 43.59 million $ 27,327
Jan 16, 2024 $ 3.94
-3.30%
$ 43.68 million $ 58,207
Jan 15, 2024 $ 4.09
+8.47%
$ 45.35 million $ 40,605
Jan 14, 2024 $ 3.79
-3.00%
$ 42.05 million $ 52,277
Jan 13, 2024 $ 3.91
-0.99%
$ 43.35 million $ 45,606
Jan 12, 2024 $ 3.95
-1.00%
$ 43.79 million $ 173,899
Jan 11, 2024 $ 3.99
+1.19%
$ 44.23 million $ 122,358
Jan 10, 2024 $ 3.94
+0.87%
$ 43.73 million $ 183,012
Jan 9, 2024 $ 3.91
+0.28%
$ 43.4 million $ 102,055
Jan 8, 2024 $ 3.9
+2.29%
$ 43.28 million $ 94,601
Jan 7, 2024 $ 3.93
-0.21%
$ 43.6 million $ 29,453
Jan 6, 2024 $ 3.95
-1.17%
$ 43.78 million $ 41,957
Jan 5, 2024 $ 3.99
-1.50%
$ 44.3 million $ 46,337
Jan 4, 2024 $ 4.05
+6.03%
$ 44.98 million $ 28,114
Jan 3, 2024 $ 3.82
-2.75%
$ 42.44 million $ 118,085
Jan 2, 2024 $ 3.93
+0.81%
$ 43.64 million $ 57,570
Jan 1, 2024 $ 3.9
-1.53%
$ 43.29 million $ 45,075
Dec 31, 2023 $ 3.96
+3.38%
$ 43.95 million $ 32,608
Dec 30, 2023 $ 3.83
-1.03%
$ 42.55 million $ 43,729
Dec 29, 2023 $ 3.87
+0.10%
$ 43 million $ 73,955
Dec 28, 2023 $ 3.88
+0.31%
$ 43.09 million $ 71,584
Dec 27, 2023 $ 3.87
+7.39%
$ 42.96 million $ 308,538
Dec 26, 2023 $ 3.6
+3.80%
$ 40 million $ 110,196
Dec 25, 2023 $ 3.47
-2.84%
$ 38.54 million $ 30,415
Dec 24, 2023 $ 3.57
+1.26%
$ 39.66 million $ 44,534
Dec 23, 2023 $ 3.53
+0.39%
$ 39.24 million $ 30,939
Dec 22, 2023 $ 3.52
-0.44%
$ 39.1 million $ 53,410
Dec 21, 2023 $ 3.54
-1.04%
$ 39.3 million $ 75,249