Hermez Network Token Historical Data

HEZ Page 17
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 4.16
+0.30%
$ 46.07 million $ 75,063
Mar 28, 2024 $ 4.15
-1.15%
$ 45.97 million $ 69,192
Mar 27, 2024 $ 4.18
-1.82%
$ 46.34 million $ 165,744
Mar 26, 2024 $ 4.26
+0.71%
$ 47.2 million $ 95,463
Mar 25, 2024 $ 4.23
+0.31%
$ 46.87 million $ 112,747
Mar 24, 2024 $ 4.22
+1.88%
$ 46.72 million $ 105,557
Mar 23, 2024 $ 4.14
+0.11%
$ 45.86 million $ 83,422
Mar 22, 2024 $ 4.13
-3.52%
$ 45.74 million $ 179,983
Mar 21, 2024 $ 4.28
+1.49%
$ 47.42 million $ 146,509
Mar 20, 2024 $ 4.22
+3.05%
$ 46.78 million $ 461,991
Mar 19, 2024 $ 4.1
-3.01%
$ 45.4 million $ 413,781
Mar 18, 2024 $ 4.23
-0.51%
$ 46.82 million $ 159,780
Mar 17, 2024 $ 4.3
+2.02%
$ 47.65 million $ 141,990
Mar 16, 2024 $ 4.21
-3.42%
$ 46.77 million $ 175,252
Mar 15, 2024 $ 4.36
-0.27%
$ 48.42 million $ 360,683
Mar 14, 2024 $ 4.38
-1.67%
$ 48.55 million $ 191,348
Mar 13, 2024 $ 4.45
+3.93%
$ 49.35 million $ 221,242
Mar 12, 2024 $ 4.28
-2.49%
$ 47.46 million $ 279,196
Mar 11, 2024 $ 4.4
+2.46%
$ 48.78 million $ 175,779
Mar 10, 2024 $ 4.29
+3.97%
$ 47.66 million $ 359,280
Mar 9, 2024 $ 4.13
-1.21%
$ 45.84 million $ 70,914
Mar 8, 2024 $ 4.18
-0.52%
$ 46.4 million $ 247,911
Mar 7, 2024 $ 4.2
+1.32%
$ 46.64 million $ 78,576
Mar 6, 2024 $ 4.15
+0.42%
$ 46.04 million $ 293,895
Mar 5, 2024 $ 4.14
+1.91%
$ 45.95 million $ 329,672
Mar 4, 2024 $ 4.08
-3.10%
$ 45.24 million $ 103,123
Mar 3, 2024 $ 4.2
+6.29%
$ 46.64 million $ 55,849
Mar 2, 2024 $ 3.95
-1.28%
$ 43.89 million $ 57,961
Mar 1, 2024 $ 4.01
-0.62%
$ 44.45 million $ 73,457
Feb 29, 2024 $ 4.03
-0.69%
$ 44.73 million $ 167,840
Feb 28, 2024 $ 4.06
+2.65%
$ 45.04 million $ 354,995
Feb 27, 2024 $ 3.94
-1.90%
$ 43.76 million $ 106,499
Feb 26, 2024 $ 4.01
-1.59%
$ 44.53 million $ 91,520
Feb 25, 2024 $ 4
+1.52%
$ 44.34 million $ 44,418
Feb 24, 2024 $ 3.94
-0.19%
$ 43.68 million $ 48,880
Feb 23, 2024 $ 3.94
-5.39%
$ 43.76 million $ 156,986
Feb 22, 2024 $ 4.17
+3.15%
$ 46.26 million $ 93,563
Feb 21, 2024 $ 4.05
-1.13%
$ 44.97 million $ 87,124
Feb 20, 2024 $ 4.17
+2.84%
$ 46.27 million $ 127,285
Feb 19, 2024 $ 4.05
-2.77%
$ 44.99 million $ 61,896
Feb 18, 2024 $ 4.17
+5.78%
$ 46.26 million $ 67,301
Feb 17, 2024 $ 3.94
-0.37%
$ 43.74 million $ 54,096
Feb 16, 2024 $ 3.96
-3.29%
$ 43.91 million $ 45,560
Feb 15, 2024 $ 4.09
-0.32%
$ 45.35 million $ 98,778
Feb 14, 2024 $ 4.1
+6.47%
$ 45.54 million $ 78,612
Feb 13, 2024 $ 3.85
-3.18%
$ 42.74 million $ 65,437
Feb 12, 2024 $ 3.98
+4.73%
$ 44.15 million $ 90,264
Feb 11, 2024 $ 3.78
-3.76%
$ 41.94 million $ 38,232
Feb 10, 2024 $ 3.93
+0.32%
$ 43.57 million $ 48,108
Feb 9, 2024 $ 3.91
-2.00%
$ 43.44 million $ 52,801