Hermez Network Token Historical Data

HEZ Page 17
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 4.33
+1.25%
$ 47.95 million $ 12,900
Jun 3, 2024 $ 4.27
-5.15%
$ 47.35 million $ 64,405
Jun 2, 2024 $ 4.51
+10.91%
$ 49.93 million $ 47,324
Jun 1, 2024 $ 4.07
-5.53%
$ 45.1 million $ 45,400
May 31, 2024 $ 4.31
+0.26%
$ 47.75 million $ 45,900
May 30, 2024 $ 4.3
-2.36%
$ 47.62 million $ 199,609
May 29, 2024 $ 4.42
-0.73%
$ 48.94 million $ 106,104
May 28, 2024 $ 4.34
+2.91%
$ 48.04 million $ 76,987
May 27, 2024 $ 4.22
+2.69%
$ 46.77 million $ 87,424
May 26, 2024 $ 4.14
-3.79%
$ 45.86 million $ 58,317
May 25, 2024 $ 4.3
-0.03%
$ 47.66 million $ 7,912
May 24, 2024 $ 4.3
-0.99%
$ 47.69 million $ 56,173
May 23, 2024 $ 4.34
+0.88%
$ 48.06 million $ 255,251
May 22, 2024 $ 4.48
+2.06%
$ 49.59 million $ 77,307
May 21, 2024 $ 4.38
+3.30%
$ 48.55 million $ 168,268
May 20, 2024 $ 4.25
-0.70%
$ 47.08 million $ 248,990
May 19, 2024 $ 4.3
+4.85%
$ 47.68 million $ 36,805
May 18, 2024 $ 3.85
-5.94%
$ 42.61 million $ 40,024
May 17, 2024 $ 4.08
+1.18%
$ 45.26 million $ 52,077
May 16, 2024 $ 4.04
+2.88%
$ 44.81 million $ 8,940
May 15, 2024 $ 3.94
-5.94%
$ 43.61 million $ 57,650
May 14, 2024 $ 4.18
+3.74%
$ 46.34 million $ 47,236
May 13, 2024 $ 4.03
+0.44%
$ 44.67 million $ 53,499
May 12, 2024 $ 3.77
-0.20%
$ 41.75 million $ 33,310
May 11, 2024 $ 3.79
-5.83%
$ 42.03 million $ 37,817
May 10, 2024 $ 4.03
-3.84%
$ 44.65 million $ 131,161
May 9, 2024 $ 4.17
-0.34%
$ 46.25 million $ 73,323
May 8, 2024 $ 4.17
+5.14%
$ 46.25 million $ 57,766
May 7, 2024 $ 3.97
-2.37%
$ 44.03 million $ 91,170
May 6, 2024 $ 4.07
-0.97%
$ 45.1 million $ 44,462
May 5, 2024 $ 4.11
+0.45%
$ 45.52 million $ 17,675
May 4, 2024 $ 4.25
-0.91%
$ 47.04 million $ 55,591
May 3, 2024 $ 4.18
+3.17%
$ 46.35 million $ 90,929
May 2, 2024 $ 3.94
-3.81%
$ 43.67 million $ 83,743
May 1, 2024 $ 4.09
+1.01%
$ 45.43 million $ 261,678
Apr 30, 2024 $ 4.06
+0.23%
$ 44.93 million $ 218,841
Apr 29, 2024 $ 4.04
-5.23%
$ 44.79 million $ 98,530
Apr 28, 2024 $ 4.27
+0.83%
$ 47.3 million $ 59,468
Apr 27, 2024 $ 4.24
+0.13%
$ 46.94 million $ 96,931
Apr 26, 2024 $ 4.23
+3.02%
$ 46.88 million $ 66,099
Apr 25, 2024 $ 4.11
+2.48%
$ 45.5 million $ 46,195
Apr 24, 2024 $ 4
-3.02%
$ 44.35 million $ 78,121
Apr 23, 2024 $ 4.13
-4.09%
$ 45.73 million $ 45,624
Apr 22, 2024 $ 4.3
+4.82%
$ 47.68 million $ 46,450
Apr 21, 2024 $ 4.11
+0.03%
$ 45.48 million $ 29,547
Apr 20, 2024 $ 4.1
+1.52%
$ 45.46 million $ 30,360
Apr 19, 2024 $ 4.04
-2.41%
$ 44.81 million $ 188,776
Apr 18, 2024 $ 4.08
+1.82%
$ 45.18 million $ 77,332
Apr 17, 2024 $ 4.03
-2.25%
$ 44.69 million $ 220,084
Apr 16, 2024 $ 4.08
+0.66%
$ 45.23 million $ 175,404