Hermez Network Token Historical Data

HEZ Page 2
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 2.95
+0.00%
$ 32.7 million $ 30,540
3:27 PM $ 2.94
+0.00%
$ 32.56 million $ 30,611
3:22 PM $ 2.95
+0.00%
$ 32.65 million $ 30,547
3:17 PM $ 2.93
+0.00%
$ 32.43 million $ 30,531
3:12 PM $ 2.93
+0.00%
$ 32.41 million $ 30,513
3:07 PM $ 2.93
+0.00%
$ 32.42 million $ 30,530
3:02 PM $ 2.92
+0.00%
$ 32.36 million $ 30,549
3:00 PM $ 2.96
+0.00%
$ 32.36 million $ 30,515
2:57 PM $ 2.96
+0.00%
$ 32.83 million $ 30,872
2:56 PM $ 2.97
+0.00%
$ 32.83 million $ 31,061
2:55 PM $ 2.97
+0.00%
$ 32.83 million $ 30,850
2:52 PM $ 2.95
+0.00%
$ 32.65 million $ 36,574
2:47 PM $ 2.94
+0.00%
$ 32.54 million $ 36,563
2:42 PM $ 2.94
+0.00%
$ 32.52 million $ 36,547
2:37 PM $ 2.94
+0.00%
$ 32.57 million $ 36,458
2:35 PM $ 3
+0.00%
$ 32.57 million $ 36,604
2:05 PM $ 2.99
+0.00%
$ 33.14 million $ 36,424
2:03 PM $ 2.99
+0.00%
$ 33.14 million $ 35,804
2:02 PM $ 2.97
+1.57%
$ 33.14 million $ 30,027
1:57 PM $ 2.94
+0.00%
$ 32.56 million $ 35,030
1:52 PM $ 2.93
+0.00%
$ 32.42 million $ 35,272
1:47 PM $ 2.93
+0.00%
$ 32.42 million $ 35,273
1:42 PM $ 2.93
+0.00%
$ 32.49 million $ 35,321
1:37 PM $ 2.92
+0.00%
$ 32.39 million $ 35,265
1:32 PM $ 2.94
+0.00%
$ 32.58 million $ 35,342
12:37 PM $ 3.03
+0.00%
$ 33.59 million $ 35,201
12:29 PM $ 3.01
+0.00%
$ 33.36 million $ 34,903
12:18 PM $ 3.03
+0.00%
$ 33.56 million $ 34,816
12:17 PM $ 3
+0.00%
$ 33.56 million $ 28,221
12:12 PM $ 3
+0.00%
$ 33.19 million $ 28,215
12:07 PM $ 3
+0.00%
$ 33.28 million $ 28,173
12:02 PM $ 2.99
+0.00%
$ 33.13 million $ 28,157
12:00 PM $ 3
+0.00%
$ 33.13 million $ 28,147
11:57 AM $ 2.97
+0.00%
$ 32.95 million $ 23,028
11:47 AM $ 3.35
+0.00%
$ 37.11 million $ 29,791
11:42 AM $ 3.35
+0.00%
$ 37.07 million $ 29,989
11:37 AM $ 3.33
+0.00%
$ 36.92 million $ 29,923
11:32 AM $ 3.32
+0.00%
$ 36.8 million $ 29,900
11:27 AM $ 3.33
+0.00%
$ 36.86 million $ 29,888
11:22 AM $ 3.31
+0.00%
$ 36.7 million $ 29,815
11:17 AM $ 3.3
+0.00%
$ 36.56 million $ 29,751
11:12 AM $ 3.37
+0.00%
$ 37.28 million $ 29,893
11:07 AM $ 3.35
+0.00%
$ 37.11 million $ 29,837
10:03 AM $ 3.28
-0.28%
$ 36.36 million $ 29,845
10:02 AM $ 3.33
+0.00%
$ 36.36 million $ 27,917
9:57 AM $ 3.34
+0.00%
$ 37.03 million $ 21,435
9:52 AM $ 3.36
+0.00%
$ 37.2 million $ 21,596
9:33 AM $ 3.29
+0.00%
$ 36.44 million $ 29,054
9:32 AM $ 3.29
+0.00%
$ 36.44 million $ 28,985
9:25 AM $ 3.27
+0.00%
$ 36.35 million $ 27,698