Hermez Network Token Historical Data

HEZ Page 2
Download
Date Close Price change Market cap Trading volume
12:48 PM $ 2.98
+0.00%
$ 33.05 million $ 149,331
11:35 AM $ 2.98
+0.00%
$ 32.89 million $ 152,167
11:30 AM $ 2.98
+0.00%
$ 32.89 million $ 151,695
11:17 AM $ 2.97
+0.00%
$ 32.89 million $ 150,390
11:09 AM $ 2.97
+0.00%
$ 32.89 million $ 150,123
10:45 AM $ 2.96
+0.00%
$ 32.86 million $ 150,127
10:38 AM $ 2.97
+0.00%
$ 32.86 million $ 150,151
10:37 AM $ 2.97
+0.00%
$ 32.86 million $ 149,769
10:36 AM $ 2.97
-0.17%
$ 32.86 million $ 149,769
10:31 AM $ 2.99
-0.08%
$ 33.12 million $ 130,364
10:24 AM $ 3.01
+0.00%
$ 33.36 million $ 148,165
10:20 AM $ 3.01
+0.00%
$ 33.36 million $ 148,163
10:19 AM $ 3.02
-0.07%
$ 33.45 million $ 145,779
10:01 AM $ 3.02
+0.00%
$ 33.45 million $ 146,198
9:54 AM $ 3.02
+0.00%
$ 33.49 million $ 145,680
9:49 AM $ 3.02
-0.13%
$ 33.5 million $ 144,927
9:21 AM $ 3.03
+0.00%
$ 33.58 million $ 146,271
8:55 AM $ 3.04
+0.00%
$ 33.65 million $ 147,647
8:32 AM $ 3.04
+0.00%
$ 33.65 million $ 146,900
8:31 AM $ 3.04
+0.00%
$ 33.65 million $ 146,510
8:29 AM $ 3.04
+0.94%
$ 33.64 million $ 124,115
8:11 AM $ 2.98
+0.00%
$ 33.06 million $ 142,696
7:46 AM $ 2.98
+0.00%
$ 33.07 million $ 142,810
7:44 AM $ 2.97
+0.00%
$ 32.91 million $ 143,615
7:02 AM $ 2.97
+0.00%
$ 32.91 million $ 149,020
6:58 AM $ 2.97
+0.00%
$ 32.91 million $ 149,851
6:51 AM $ 3.01
+0.00%
$ 33.33 million $ 131,914
6:22 AM $ 2.99
+0.02%
$ 33.12 million $ 164,555
6:16 AM $ 2.99
+0.00%
$ 33.12 million $ 166,457
6:15 AM $ 2.99
+0.00%
$ 33.12 million $ 166,457
6:09 AM $ 3
+0.00%
$ 33.23 million $ 165,893
6:05 AM $ 3
+0.00%
$ 33.23 million $ 165,765
6:04 AM $ 3
+0.00%
$ 33.23 million $ 167,591
6:03 AM $ 3
+0.00%
$ 33.23 million $ 167,591
6:02 AM $ 3
+0.00%
$ 33.23 million $ 167,556
6:00 AM $ 3
+0.00%
$ 33.23 million $ 167,200
5:59 AM $ 2.99
+0.00%
$ 33.17 million $ 167,954
5:54 AM $ 2.99
+0.00%
$ 33.17 million $ 168,206
5:50 AM $ 2.99
+0.00%
$ 33.17 million $ 168,166
5:49 AM $ 2.98
+0.00%
$ 33.02 million $ 173,296
5:44 AM $ 2.98
+0.00%
$ 33.02 million $ 173,198
5:39 AM $ 2.98
+0.00%
$ 33.03 million $ 173,082
5:34 AM $ 2.98
+0.00%
$ 33.03 million $ 173,075
5:29 AM $ 2.98
+0.00%
$ 33.03 million $ 173,085
5:24 AM $ 2.98
-0.09%
$ 33.03 million $ 173,159
5:23 AM $ 2.98
+0.13%
$ 33.03 million $ 170,106
5:22 AM $ 2.98
-0.13%
$ 33.03 million $ 166,036
5:21 AM $ 2.98
+0.08%
$ 33.03 million $ 165,078
5:19 AM $ 2.97
+0.00%
$ 32.95 million $ 163,955
5:14 AM $ 2.97
+0.00%
$ 32.95 million $ 163,984