Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hermez Network Token Historical Data

HEZ Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:07 PM $3.62
+0.00%
$17.01 million $36,141
11:02 PM $3.58
+0.00%
$16.84 million $36,098
10:57 PM $3.58
+0.00%
$16.84 million $36,102
10:52 PM $3.6
+0.00%
$16.91 million $35,871
10:47 PM $3.57
+0.00%
$16.79 million $35,780
10:42 PM $3.58
+0.00%
$16.81 million $35,587
10:37 PM $3.56
+0.00%
$16.73 million $35,741
10:32 PM $3.57
+0.00%
$16.76 million $35,909
10:27 PM $3.54
+0.00%
$16.65 million $35,909
10:22 PM $3.54
+0.00%
$16.65 million $35,908
10:17 PM $3.55
+0.00%
$16.67 million $35,799
10:12 PM $3.55
+0.00%
$16.68 million $35,759
10:07 PM $3.55
+0.00%
$16.7 million $35,720
10:05 PM $3.55
+0.00%
$16.7 million $35,701
10:02 PM $3.55
+0.00%
$16.68 million $35,712
9:57 PM $3.57
+0.00%
$16.76 million $35,838
9:52 PM $3.57
+0.00%
$16.76 million $35,839
9:32 PM $3.53
+0.00%
$16.61 million $36,036
9:27 PM $3.53
+0.00%
$16.59 million $35,999
9:07 PM $3.57
+0.00%
$16.76 million $36,068
8:52 PM $3.54
+0.00%
$16.61 million $35,486
8:47 PM $3.52
-0.07%
$16.52 million $35,472
8:42 PM $3.53
-0.07%
$16.58 million $35,042
8:40 PM $3.54
+0.00%
$16.58 million $34,112
8:37 PM $3.55
+0.00%
$16.69 million $33,278
8:32 PM $3.54
+0.00%
$16.66 million $33,183
8:27 PM $3.54
+0.00%
$16.64 million $33,179
8:22 PM $3.54
+0.00%
$16.64 million $33,172
8:17 PM $3.54
+0.00%
$16.66 million $33,138
8:12 PM $3.56
+0.00%
$16.72 million $33,229
8:07 PM $3.58
+0.00%
$16.8 million $33,126
8:02 PM $3.57
+0.00%
$16.8 million $33,122
7:57 PM $3.59
+0.00%
$16.87 million $33,249
7:52 PM $3.59
+0.00%
$16.86 million $33,244
7:47 PM $3.59
+0.00%
$16.87 million $33,185
7:42 PM $3.57
+0.00%
$16.77 million $32,953
7:37 PM $3.56
+0.00%
$16.75 million $32,897
7:32 PM $3.58
+0.00%
$16.81 million $32,887
7:27 PM $3.54
+0.00%
$16.65 million $32,866
7:22 PM $3.54
+0.00%
$16.65 million $32,878
7:17 PM $3.55
+0.00%
$16.67 million $32,752
7:12 PM $3.55
+0.00%
$16.67 million $32,753
7:10 PM $3.57
+0.00%
$16.67 million $32,942
7:07 PM $3.57
+0.00%
$16.76 million $32,936
7:02 PM $3.55
+0.00%
$16.68 million $33,028
7:01 PM $3.55
+0.00%
$16.68 million $33,018
6:57 PM $3.55
+0.00%
$16.67 million $33,018
6:52 PM $3.54
+0.00%
$16.65 million $32,992
6:47 PM $3.54
+0.00%
$16.66 million $32,952
6:45 PM $3.56
+0.00%
$16.66 million $32,871