Hermez Network Token Historical Data

HEZ Page 2
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 3.36
+0.00%
$ 37.18 million $ 39,680
11:13 AM $ 3.38
+0.00%
$ 37.48 million $ 39,556
11:08 AM $ 3.38
+0.00%
$ 37.5 million $ 39,438
11:03 AM $ 3.38
+0.00%
$ 37.5 million $ 39,438
10:58 AM $ 3.38
+0.00%
$ 37.5 million $ 39,438
10:53 AM $ 3.38
+0.00%
$ 37.49 million $ 39,440
10:48 AM $ 3.37
+0.00%
$ 37.32 million $ 39,340
10:43 AM $ 3.37
+0.00%
$ 37.28 million $ 39,344
10:38 AM $ 3.36
+0.00%
$ 37.25 million $ 39,261
10:33 AM $ 3.36
+0.00%
$ 37.23 million $ 39,281
10:28 AM $ 3.36
+0.00%
$ 37.23 million $ 39,230
10:23 AM $ 3.36
+0.00%
$ 37.2 million $ 39,210
10:18 AM $ 3.35
+0.00%
$ 37.11 million $ 39,186
10:13 AM $ 3.36
+0.00%
$ 37.22 million $ 39,092
10:08 AM $ 3.36
+0.00%
$ 37.17 million $ 39,049
10:03 AM $ 3.36
+0.00%
$ 37.18 million $ 38,927
9:58 AM $ 3.35
-1.59%
$ 37.08 million $ 38,948
9:53 AM $ 3.4
+0.00%
$ 37.67 million $ 25,741
9:48 AM $ 3.4
+0.00%
$ 37.64 million $ 25,649
9:43 AM $ 3.41
+0.00%
$ 37.78 million $ 25,631
9:38 AM $ 3.41
+0.00%
$ 37.79 million $ 25,612
7:23 AM $ 3.43
+0.00%
$ 38 million $ 25,556
7:18 AM $ 3.42
+0.00%
$ 37.9 million $ 25,634
7:13 AM $ 3.42
+0.00%
$ 37.9 million $ 25,493
7:08 AM $ 3.43
+0.00%
$ 37.95 million $ 52,158
7:03 AM $ 3.44
+0.00%
$ 38.11 million $ 52,120
6:58 AM $ 3.4
+0.00%
$ 37.71 million $ 52,121
6:53 AM $ 3.4
+0.00%
$ 37.7 million $ 52,165
6:48 AM $ 3.39
+0.00%
$ 37.52 million $ 52,160
6:43 AM $ 3.39
+0.00%
$ 37.53 million $ 51,927
6:38 AM $ 3.4
+0.00%
$ 37.66 million $ 51,984
6:33 AM $ 3.4
+0.00%
$ 37.68 million $ 52,118
6:28 AM $ 3.39
+0.00%
$ 37.6 million $ 52,021
6:23 AM $ 3.41
+0.00%
$ 37.81 million $ 52,161
6:18 AM $ 3.42
+0.00%
$ 37.84 million $ 52,146
6:13 AM $ 3.4
+0.00%
$ 37.62 million $ 52,168
6:08 AM $ 3.4
+0.00%
$ 37.62 million $ 52,196
6:03 AM $ 3.41
+0.00%
$ 37.78 million $ 52,151
5:58 AM $ 3.39
+0.00%
$ 37.59 million $ 52,087
5:53 AM $ 3.4
+0.00%
$ 37.66 million $ 52,078
5:48 AM $ 3.42
+0.00%
$ 37.85 million $ 52,122
5:43 AM $ 3.41
+0.00%
$ 37.82 million $ 52,212
5:38 AM $ 3.39
+0.00%
$ 37.6 million $ 52,133
5:33 AM $ 3.39
+0.00%
$ 37.57 million $ 52,073
5:28 AM $ 3.39
+0.00%
$ 37.54 million $ 52,001
5:23 AM $ 3.41
+0.00%
$ 37.75 million $ 51,980
3:13 AM $ 3.42
+0.00%
$ 37.93 million $ 52,124
3:08 AM $ 3.42
+0.00%
$ 37.93 million $ 52,239
3:03 AM $ 3.44
+0.00%
$ 38.09 million $ 52,239
2:58 AM $ 3.42
+0.00%
$ 37.9 million $ 52,200