Hermez Network Token Historical Data

HEZ Page 20
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 3.95
-1.17%
$ 43.78 million $ 41,957
Jan 5, 2024 $ 3.99
-1.50%
$ 44.3 million $ 46,337
Jan 4, 2024 $ 4.05
+6.03%
$ 44.98 million $ 28,114
Jan 3, 2024 $ 3.82
-2.75%
$ 42.44 million $ 118,085
Jan 2, 2024 $ 3.93
+0.81%
$ 43.64 million $ 57,570
Jan 1, 2024 $ 3.9
-1.53%
$ 43.29 million $ 45,075
Dec 31, 2023 $ 3.96
+3.38%
$ 43.95 million $ 32,608
Dec 30, 2023 $ 3.83
-1.03%
$ 42.55 million $ 43,729
Dec 29, 2023 $ 3.87
+0.10%
$ 43 million $ 73,955
Dec 28, 2023 $ 3.88
+0.31%
$ 43.09 million $ 71,584
Dec 27, 2023 $ 3.87
+7.39%
$ 42.96 million $ 308,538
Dec 26, 2023 $ 3.6
+3.80%
$ 40 million $ 110,196
Dec 25, 2023 $ 3.47
-2.84%
$ 38.54 million $ 30,415
Dec 24, 2023 $ 3.57
+1.26%
$ 39.66 million $ 44,534
Dec 23, 2023 $ 3.53
+0.39%
$ 39.24 million $ 30,939
Dec 22, 2023 $ 3.52
-0.44%
$ 39.1 million $ 53,410
Dec 21, 2023 $ 3.54
-1.04%
$ 39.3 million $ 75,249
Dec 20, 2023 $ 3.58
-1.70%
$ 39.72 million $ 72,581
Dec 19, 2023 $ 3.64
+1.62%
$ 40.45 million $ 76,559
Dec 18, 2023 $ 3.58
+2.26%
$ 39.8 million $ 98,535
Dec 17, 2023 $ 3.49
-1.60%
$ 38.81 million $ 40,834
Dec 16, 2023 $ 3.55
+0.22%
$ 39.44 million $ 38,126
Dec 15, 2023 $ 3.55
-2.64%
$ 39.39 million $ 64,876
Dec 14, 2023 $ 3.64
-0.01%
$ 40.46 million $ 60,714
Dec 13, 2023 $ 3.64
+0.72%
$ 40.46 million $ 69,685
Dec 12, 2023 $ 3.61
-0.53%
$ 40.07 million $ 49,833
Dec 11, 2023 $ 3.63
-1.02%
$ 40.28 million $ 142,884
Dec 10, 2023 $ 3.66
+3.33%
$ 40.69 million $ 43,739
Dec 9, 2023 $ 3.53
+0.02%
$ 44.24 million $ 32,642
Dec 8, 2023 $ 3.52
-3.63%
$ 44.15 million $ 48,449
Dec 7, 2023 $ 3.65
-0.16%
$ 45.82 million $ 76,275
Dec 6, 2023 $ 3.66
-1.27%
$ 45.89 million $ 118,778
Dec 5, 2023 $ 3.7
+0.89%
$ 46.45 million $ 86,977
Dec 4, 2023 $ 3.67
+3.41%
$ 46 million $ 85,381
Dec 3, 2023 $ 3.55
-1.27%
$ 44.49 million $ 45,547
Dec 2, 2023 $ 3.59
-1.02%
$ 45.06 million $ 50,363
Dec 1, 2023 $ 3.63
+5.87%
$ 45.53 million $ 48,540
Nov 30, 2023 $ 3.43
-1.93%
$ 43.01 million $ 26,690
Nov 29, 2023 $ 3.48
+0.15%
$ 43.61 million $ 30,417
Nov 28, 2023 $ 3.47
-1.65%
$ 43.54 million $ 40,917
Nov 27, 2023 $ 3.63
+2.16%
$ 60.87 million $ 58,380
Nov 26, 2023 $ 3.51
-4.24%
$ 58.73 million $ 98,412
Nov 25, 2023 $ 3.66
+4.03%
$ 61.34 million $ 33,566
Nov 24, 2023 $ 3.52
+1.07%
$ 58.97 million $ 54,837
Nov 23, 2023 $ 3.54
-2.07%
$ 59.34 million $ 68,585
Nov 22, 2023 $ 3.62
-21.96%
$ 62.77 million $ 899,001
Nov 21, 2023 $ 4.64
+0.48%
$ 80.46 million $ 133,240
Nov 20, 2023 $ 4.63
-3.44%
$ 80.28 million $ 77,875
Nov 19, 2023 $ 4.79
+5.37%
$ 83.18 million $ 30,176
Nov 18, 2023 $ 4.55
-1.73%
$ 78.94 million $ 28,964