Hermez Network Token Historical Data

HEZ Page 21
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 4.63
-1.16%
$ 80.33 million $ 75,796
Nov 16, 2023 $ 4.68
+0.03%
$ 81.23 million $ 135,103
Nov 15, 2023 $ 4.68
+0.72%
$ 81.26 million $ 55,067
Nov 14, 2023 $ 4.65
-1.40%
$ 80.72 million $ 81,962
Nov 13, 2023 $ 4.72
-3.70%
$ 81.86 million $ 105,775
Nov 12, 2023 $ 4.77
+0.35%
$ 82.83 million $ 12,515
Nov 11, 2023 $ 4.76
-3.58%
$ 82.49 million $ 32,688
Nov 10, 2023 $ 4.92
+1.03%
$ 85.33 million $ 39,298
Nov 9, 2023 $ 4.87
+3.62%
$ 84.44 million $ 136,449
Nov 8, 2023 $ 4.7
+2.56%
$ 81.49 million $ 25,870
Nov 7, 2023 $ 4.58
-1.58%
$ 79.45 million $ 30,895
Nov 6, 2023 $ 4.65
-0.68%
$ 88.22 million $ 29,111
Nov 5, 2023 $ 4.69
-2.06%
$ 88.82 million $ 53,618
Nov 4, 2023 $ 4.8
+0.20%
$ 90.93 million $ 31,706
Nov 3, 2023 $ 4.79
+1.94%
$ 90.74 million $ 35,047
Nov 2, 2023 $ 4.7
-1.64%
$ 89.05 million $ 103,480
Nov 1, 2023 $ 4.79
+1.50%
$ 90.74 million $ 35,263
Oct 31, 2023 $ 4.72
-1.79%
$ 89.41 million $ 19,760
Oct 30, 2023 $ 4.8
+9.02%
$ 91.04 million $ 26,837
Oct 29, 2023 $ 4.41
-4.77%
$ 83.51 million $ 23,122
Oct 28, 2023 $ 4.59
-1.03%
$ 87.1 million $ 49,904
Oct 27, 2023 $ 4.64
-0.06%
$ 88 million $ 36,661
Oct 26, 2023 $ 4.65
+1.10%
$ 88.06 million $ 78,255
Oct 25, 2023 $ 4.6
-0.30%
$ 87.24 million $ 50,120
Oct 24, 2023 $ 4.62
+0.31%
$ 87.57 million $ 106,226
Oct 23, 2023 $ 4.66
+0.76%
$ 88.25 million $ 123,263
Oct 22, 2023 $ 4.62
+4.58%
$ 87.59 million $ 25,151
Oct 21, 2023 $ 4.4
-1.31%
$ 83.5 million $ 24,161
Oct 20, 2023 $ 4.46
-0.07%
$ 84.61 million $ 24,560
Oct 19, 2023 $ 4.47
+3.87%
$ 84.67 million $ 25,374
Oct 18, 2023 $ 4.29
-3.83%
$ 81.3 million $ 22,600
Oct 17, 2023 $ 4.45
-2.78%
$ 84.43 million $ 34,880
Oct 16, 2023 $ 4.58
+1.43%
$ 86.88 million $ 78,283
Oct 15, 2023 $ 4.55
+7.10%
$ 86.17 million $ 19,005
Oct 14, 2023 $ 4.24
-4.33%
$ 80.42 million $ 23,389
Oct 13, 2023 $ 4.43
-0.26%
$ 84.07 million $ 35,001
Oct 12, 2023 $ 4.45
-0.29%
$ 84.29 million $ 31,983
Oct 11, 2023 $ 4.46
-2.41%
$ 84.54 million $ 23,015
Oct 10, 2023 $ 4.56
+1.35%
$ 86.37 million $ 19,579
Oct 9, 2023 $ 4.5
+0.10%
$ 85.3 million $ 41,001
Oct 8, 2023 $ 4.5
+0.57%
$ 85.21 million $ 25,199
Oct 7, 2023 $ 4.48
-2.06%
$ 84.96 million $ 17,901
Oct 6, 2023 $ 4.58
+0.88%
$ 86.75 million $ 12,049
Oct 5, 2023 $ 4.73
+3.51%
$ 89.64 million $ 25,786
Oct 4, 2023 $ 4.57
-6.06%
$ 86.63 million $ 7,354
Oct 3, 2023 $ 4.86
+5.59%
$ 92.07 million $ 32,117
Oct 2, 2023 $ 4.6
+0.50%
$ 87.2 million $ 57,174
Oct 1, 2023 $ 4.58
+4.02%
$ 86.76 million $ 46,730
Sep 30, 2023 $ 4.4
-3.53%
$ 83.41 million $ 23,949
Sep 29, 2023 $ 4.55
-0.51%
$ 86.35 million $ 25,298