Hermez Network Token Historical Data

HEZ Page 21
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 4.73
+0.08%
$ 89.71 million $ 225,187
Jul 14, 2023 $ 4.73
-0.13%
$ 89.69 million $ 202,285
Jul 13, 2023 $ 4.79
+0.93%
$ 90.81 million $ 225,091
Jul 12, 2023 $ 4.73
-0.26%
$ 89.73 million $ 199,717
Jul 11, 2023 $ 4.75
+0.30%
$ 89.98 million $ 179,150
Jul 10, 2023 $ 4.73
-0.34%
$ 89.68 million $ 200,913
Jul 9, 2023 $ 4.75
+0.09%
$ 89.99 million $ 179,164
Jul 8, 2023 $ 4.74
-0.14%
$ 89.9 million $ 178,985
Jul 7, 2023 $ 4.78
+0.36%
$ 90.57 million $ 197,917
Jul 6, 2023 $ 4.76
+0.19%
$ 90.16 million $ 179,537
Jul 5, 2023 $ 4.74
-0.15%
$ 89.94 million $ 179,097
Jul 4, 2023 $ 4.75
+0.10%
$ 90.08 million $ 179,368
Jul 3, 2023 $ 4.74
-0.05%
$ 89.88 million $ 178,939
Jul 2, 2023 $ 4.74
+0.02%
$ 89.91 million $ 179,012
Jul 1, 2023 $ 4.74
-0.06%
$ 89.89 million $ 179,017
Jun 30, 2023 $ 4.74
-0.02%
$ 89.96 million $ 179,098
Jun 29, 2023 $ 4.74
-0.07%
$ 89.95 million $ 179,078
Jun 28, 2023 $ 4.75
+0.05%
$ 90.02 million $ 179,234
Jun 27, 2023 $ 4.74
-0.04%
$ 89.94 million $ 179,070
Jun 26, 2023 $ 4.73
-0.38%
$ 89.68 million $ 191,977
Jun 25, 2023 $ 4.75
-0.49%
$ 90.01 million $ 179,213
Jun 24, 2023 $ 4.77
+0.52%
$ 90.43 million $ 200,610
Jun 23, 2023 $ 4.77
+0.66%
$ 90.52 million $ 199,694
Jun 22, 2023 $ 4.75
+0.29%
$ 89.98 million $ 179,154
Jun 21, 2023 $ 4.73
-0.15%
$ 89.59 million $ 199,610
Jun 20, 2023 $ 4.73
-0.05%
$ 89.66 million $ 214,081
Jun 19, 2023 $ 4.73
-0.27%
$ 89.75 million $ 178,696
Jun 18, 2023 $ 4.75
+0.06%
$ 90.01 million $ 179,214
Jun 17, 2023 $ 4.75
+0.07%
$ 89.98 million $ 179,142
Jun 16, 2023 $ 4.74
+0.01%
$ 89.92 million $ 179,020
Jun 15, 2023 $ 4.74
+0.02%
$ 89.9 million $ 178,993
Jun 14, 2023 $ 4.74
+0.12%
$ 89.89 million $ 218,443
Jun 13, 2023 $ 4.73
-1.44%
$ 89.71 million $ 167,824
Jun 12, 2023 $ 4.8
-0.26%
$ 91.09 million $ 179,928
Jun 11, 2023 $ 4.82
+0.40%
$ 91.34 million $ 216,336
Jun 10, 2023 $ 4.8
-0.64%
$ 90.94 million $ 159,384
Jun 9, 2023 $ 4.83
-0.82%
$ 91.48 million $ 161,119
Jun 8, 2023 $ 4.86
+0.87%
$ 92.22 million $ 216,988
Jun 7, 2023 $ 4.82
-0.64%
$ 91.4 million $ 155,535
Jun 6, 2023 $ 4.85
+0.40%
$ 92.04 million $ 153,688
Jun 5, 2023 $ 4.84
+0.37%
$ 91.72 million $ 156,312
Jun 4, 2023 $ 4.82
-0.26%
$ 91.42 million $ 217,466
Jun 3, 2023 $ 4.83
-1.74%
$ 91.63 million $ 189,312
Jun 2, 2023 $ 4.94
+2.49%
$ 93.69 million $ 182,079
Jun 1, 2023 $ 4.82
-2.03%
$ 91.41 million $ 174,858
May 31, 2023 $ 4.92
+0.43%
$ 93.26 million $ 214,003
May 30, 2023 $ 4.88
-0.93%
$ 92.45 million $ 192,981
May 29, 2023 $ 4.92
-1.45%
$ 93.28 million $ 179,163
May 28, 2023 $ 5
+0.07%
$ 94.78 million $ 214,925
May 27, 2023 $ 4.99
+2.46%
$ 94.69 million $ 212,521