Hermez Network Token Historical Data

HEZ Page 22
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 4.88
-0.03%
$ 92.56 million $ 211,719
May 25, 2023 $ 4.88
-1.13%
$ 92.59 million $ 382,038
May 24, 2023 $ 4.94
+1.00%
$ 93.62 million $ 213,063
May 23, 2023 $ 4.89
-0.48%
$ 92.65 million $ 169,190
May 22, 2023 $ 4.93
+0.52%
$ 93.44 million $ 190,787
May 21, 2023 $ 4.9
-1.71%
$ 92.98 million $ 201,021
May 20, 2023 $ 4.99
+1.38%
$ 94.56 million $ 199,136
May 19, 2023 $ 4.92
-0.02%
$ 93.19 million $ 176,781
May 18, 2023 $ 4.92
+0.72%
$ 93.23 million $ 202,270
May 17, 2023 $ 4.88
-0.12%
$ 92.58 million $ 190,560
May 16, 2023 $ 4.89
+0.63%
$ 92.73 million $ 173,651
May 15, 2023 $ 4.86
-2.23%
$ 92.22 million $ 214,117
May 14, 2023 $ 4.97
-1.00%
$ 94.29 million $ 233,260
May 13, 2023 $ 5.02
-0.37%
$ 95.18 million $ 197,558
May 12, 2023 $ 4.66
-4.05%
$ 167.26 million $ 522,175
May 11, 2023 $ 4.86
+1.69%
$ 230.22 million $ 280,421
May 10, 2023 $ 4.78
-2.46%
$ 226.34 million $ 911,679
May 9, 2023 $ 5.02
+10.30%
$ 237.59 million $ 519,873
May 8, 2023 $ 4.55
-4.92%
$ 215.45 million $ 711,781
May 7, 2023 $ 4.78
-1.06%
$ 226.56 million $ 892,584
May 6, 2023 $ 4.83
-4.23%
$ 228.94 million $ 614,813
May 5, 2023 $ 5.07
-0.01%
$ 239.99 million $ 538,068
May 4, 2023 $ 5.07
+1.77%
$ 239.93 million $ 876,609
May 3, 2023 $ 4.98
-2.73%
$ 235.8 million $ 919,453
May 2, 2023 $ 5.15
+9.91%
$ 243.76 million $ 826,807
May 1, 2023 $ 4.68
-6.12%
$ 221.78 million $ 723,960
Apr 30, 2023 $ 4.98
+2.28%
$ 236.11 million $ 573,582
Apr 29, 2023 $ 4.87
+1.71%
$ 230.81 million $ 541,578
Apr 28, 2023 $ 4.77
-4.03%
$ 226.17 million $ 564,144
Apr 27, 2023 $ 4.98
-1.06%
$ 235.74 million $ 926,662
Apr 26, 2023 $ 5.02
-1.64%
$ 237.57 million $ 670,961
Apr 25, 2023 $ 5.06
+4.56%
$ 239.52 million $ 596,100
Apr 24, 2023 $ 4.84
-1.99%
$ 229.08 million $ 604,908
Apr 23, 2023 $ 4.94
-1.50%
$ 233.78 million $ 894,926
Apr 22, 2023 $ 5.01
+1.23%
$ 237.32 million $ 573,180
Apr 21, 2023 $ 4.86
-6.42%
$ 230.21 million $ 626,504
Apr 20, 2023 $ 5.13
+1.77%
$ 243.22 million $ 665,176
Apr 19, 2023 $ 5.05
+5.95%
$ 238.97 million $ 712,886
Apr 18, 2023 $ 4.69
-3.74%
$ 222.33 million $ 668,753
Apr 17, 2023 $ 4.88
-4.96%
$ 230.91 million $ 601,827
Apr 16, 2023 $ 5.13
+4.57%
$ 242.94 million $ 642,754
Apr 15, 2023 $ 4.91
-1.69%
$ 232.39 million $ 619,058
Apr 14, 2023 $ 4.99
-0.77%
$ 236.23 million $ 666,432
Apr 13, 2023 $ 5.06
+7.25%
$ 239.68 million $ 502,886
Apr 12, 2023 $ 4.74
-7.12%
$ 224.44 million $ 410,138
Apr 11, 2023 $ 5.13
+3.91%
$ 242.81 million $ 634,371
Apr 10, 2023 $ 4.93
-3.34%
$ 233.72 million $ 1.02 million
Apr 9, 2023 $ 5.1
+9.35%
$ 241.65 million $ 1.05 million
Apr 8, 2023 $ 4.66
-2.64%
$ 220.89 million $ 1.1 million
Apr 7, 2023 $ 4.75
+2.24%
$ 225.21 million $ 711,894