Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hermez Network Token Historical Data

HEZ Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2023 $4.77
+0.35%
$82.83 million $12,515
Nov 11, 2023 $4.76
-3.58%
$82.49 million $32,688
Nov 10, 2023 $4.92
+1.03%
$85.33 million $39,298
Nov 9, 2023 $4.87
+3.62%
$84.44 million $136,449
Nov 8, 2023 $4.7
+2.56%
$81.49 million $25,870
Nov 7, 2023 $4.58
-1.58%
$79.45 million $30,895
Nov 6, 2023 $4.65
-0.68%
$88.22 million $29,111
Nov 5, 2023 $4.69
-2.06%
$88.82 million $53,618
Nov 4, 2023 $4.8
+0.20%
$90.93 million $31,706
Nov 3, 2023 $4.79
+1.94%
$90.74 million $35,047
Nov 2, 2023 $4.7
-1.64%
$89.05 million $103,480
Nov 1, 2023 $4.79
+1.50%
$90.74 million $35,263
Oct 31, 2023 $4.72
-1.79%
$89.41 million $19,760
Oct 30, 2023 $4.8
+9.02%
$91.04 million $26,837
Oct 29, 2023 $4.41
-4.77%
$83.51 million $23,122
Oct 28, 2023 $4.59
-1.03%
$87.1 million $49,904
Oct 27, 2023 $4.64
-0.06%
$88 million $36,661
Oct 26, 2023 $4.65
+1.10%
$88.06 million $78,255
Oct 25, 2023 $4.6
-0.30%
$87.24 million $50,120
Oct 24, 2023 $4.62
+0.31%
$87.57 million $106,226
Oct 23, 2023 $4.66
+0.76%
$88.25 million $123,263
Oct 22, 2023 $4.62
+4.58%
$87.59 million $25,151
Oct 21, 2023 $4.4
-1.31%
$83.5 million $24,161
Oct 20, 2023 $4.46
-0.07%
$84.61 million $24,560
Oct 19, 2023 $4.47
+3.87%
$84.67 million $25,374
Oct 18, 2023 $4.29
-3.83%
$81.3 million $22,600
Oct 17, 2023 $4.45
-2.78%
$84.43 million $34,880
Oct 16, 2023 $4.58
+1.43%
$86.88 million $78,283
Oct 15, 2023 $4.55
+7.10%
$86.17 million $19,005
Oct 14, 2023 $4.24
-4.33%
$80.42 million $23,389
Oct 13, 2023 $4.43
-0.26%
$84.07 million $35,001
Oct 12, 2023 $4.45
-0.29%
$84.29 million $31,983
Oct 11, 2023 $4.46
-2.41%
$84.54 million $23,015
Oct 10, 2023 $4.56
+1.35%
$86.37 million $19,579
Oct 9, 2023 $4.5
+0.10%
$85.3 million $41,001
Oct 8, 2023 $4.5
+0.57%
$85.21 million $25,199
Oct 7, 2023 $4.48
-2.06%
$84.96 million $17,901
Oct 6, 2023 $4.58
+0.88%
$86.75 million $12,049
Oct 5, 2023 $4.73
+3.51%
$89.64 million $25,786
Oct 4, 2023 $4.57
-6.06%
$86.63 million $7,354
Oct 3, 2023 $4.86
+5.59%
$92.07 million $32,117
Oct 2, 2023 $4.6
+0.50%
$87.2 million $57,174
Oct 1, 2023 $4.58
+4.02%
$86.76 million $46,730
Sep 30, 2023 $4.4
-3.53%
$83.41 million $23,949
Sep 29, 2023 $4.55
-0.51%
$86.35 million $25,298
Sep 28, 2023 $4.58
+0.82%
$86.77 million $14,064
Sep 27, 2023 $4.54
+2.80%
$86.06 million $17,502
Sep 26, 2023 $4.71
+9.32%
$89.28 million $17,984
Sep 25, 2023 $4.31
-0.54%
$81.71 million $19,083
Sep 24, 2023 $4.34
-9.69%
$82.36 million $16,365