Hermez Network Token Historical Data

HEZ Page 24
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 4.73
-0.05%
$ 89.66 million $ 214,081
Jun 19, 2023 $ 4.73
-0.27%
$ 89.75 million $ 178,696
Jun 18, 2023 $ 4.75
+0.06%
$ 90.01 million $ 179,214
Jun 17, 2023 $ 4.75
+0.07%
$ 89.98 million $ 179,142
Jun 16, 2023 $ 4.74
+0.01%
$ 89.92 million $ 179,020
Jun 15, 2023 $ 4.74
+0.02%
$ 89.9 million $ 178,993
Jun 14, 2023 $ 4.74
+0.12%
$ 89.89 million $ 218,443
Jun 13, 2023 $ 4.73
-1.44%
$ 89.71 million $ 167,824
Jun 12, 2023 $ 4.8
-0.26%
$ 91.09 million $ 179,928
Jun 11, 2023 $ 4.82
+0.40%
$ 91.34 million $ 216,336
Jun 10, 2023 $ 4.8
-0.64%
$ 90.94 million $ 159,384
Jun 9, 2023 $ 4.83
-0.82%
$ 91.48 million $ 161,119
Jun 8, 2023 $ 4.86
+0.87%
$ 92.22 million $ 216,988
Jun 7, 2023 $ 4.82
-0.64%
$ 91.4 million $ 155,535
Jun 6, 2023 $ 4.85
+0.40%
$ 92.04 million $ 153,688
Jun 5, 2023 $ 4.84
+0.37%
$ 91.72 million $ 156,312
Jun 4, 2023 $ 4.82
-0.26%
$ 91.42 million $ 217,466
Jun 3, 2023 $ 4.83
-1.74%
$ 91.63 million $ 189,312
Jun 2, 2023 $ 4.94
+2.49%
$ 93.69 million $ 182,079
Jun 1, 2023 $ 4.82
-2.03%
$ 91.41 million $ 174,858
May 31, 2023 $ 4.92
+0.43%
$ 93.26 million $ 214,003
May 30, 2023 $ 4.88
-0.93%
$ 92.45 million $ 192,981
May 29, 2023 $ 4.92
-1.45%
$ 93.28 million $ 179,163
May 28, 2023 $ 5
+0.07%
$ 94.78 million $ 214,925
May 27, 2023 $ 4.99
+2.46%
$ 94.69 million $ 212,521
May 26, 2023 $ 4.88
-0.03%
$ 92.56 million $ 211,719
May 25, 2023 $ 4.88
-1.13%
$ 92.59 million $ 382,038
May 24, 2023 $ 4.94
+1.00%
$ 93.62 million $ 213,063
May 23, 2023 $ 4.89
-0.48%
$ 92.65 million $ 169,190
May 22, 2023 $ 4.93
+0.52%
$ 93.44 million $ 190,787
May 21, 2023 $ 4.9
-1.71%
$ 92.98 million $ 201,021
May 20, 2023 $ 4.99
+1.38%
$ 94.56 million $ 199,136
May 19, 2023 $ 4.92
-0.02%
$ 93.19 million $ 176,781
May 18, 2023 $ 4.92
+0.72%
$ 93.23 million $ 202,270
May 17, 2023 $ 4.88
-0.12%
$ 92.58 million $ 190,560
May 16, 2023 $ 4.89
+0.63%
$ 92.73 million $ 173,651
May 15, 2023 $ 4.86
-2.23%
$ 92.22 million $ 214,117
May 14, 2023 $ 4.97
-1.00%
$ 94.29 million $ 233,260
May 13, 2023 $ 5.02
-0.37%
$ 95.18 million $ 197,558
May 12, 2023 $ 4.66
-4.05%
$ 167.26 million $ 522,175
May 11, 2023 $ 4.86
+1.69%
$ 230.22 million $ 280,421
May 10, 2023 $ 4.78
-2.46%
$ 226.34 million $ 911,679
May 9, 2023 $ 5.02
+10.30%
$ 237.59 million $ 519,873
May 8, 2023 $ 4.55
-4.92%
$ 215.45 million $ 711,781
May 7, 2023 $ 4.78
-1.06%
$ 226.56 million $ 892,584
May 6, 2023 $ 4.83
-4.23%
$ 228.94 million $ 614,813
May 5, 2023 $ 5.07
-0.01%
$ 239.99 million $ 538,068
May 4, 2023 $ 5.07
+1.77%
$ 239.93 million $ 876,609
May 3, 2023 $ 4.98
-2.73%
$ 235.8 million $ 919,453
May 2, 2023 $ 5.15
+9.91%
$ 243.76 million $ 826,807