Hermez Network Token Historical Data

HEZ Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 4.68
-6.12%
$ 221.78 million $ 723,960
Apr 30, 2023 $ 4.98
+2.28%
$ 236.11 million $ 573,582
Apr 29, 2023 $ 4.87
+1.71%
$ 230.81 million $ 541,578
Apr 28, 2023 $ 4.77
-4.03%
$ 226.17 million $ 564,144
Apr 27, 2023 $ 4.98
-1.06%
$ 235.74 million $ 926,662
Apr 26, 2023 $ 5.02
-1.64%
$ 237.57 million $ 670,961
Apr 25, 2023 $ 5.06
+4.56%
$ 239.52 million $ 596,100
Apr 24, 2023 $ 4.84
-1.99%
$ 229.08 million $ 604,908
Apr 23, 2023 $ 4.94
-1.50%
$ 233.78 million $ 894,926
Apr 22, 2023 $ 5.01
+1.23%
$ 237.32 million $ 573,180
Apr 21, 2023 $ 4.86
-6.42%
$ 230.21 million $ 626,504
Apr 20, 2023 $ 5.13
+1.77%
$ 243.22 million $ 665,176
Apr 19, 2023 $ 5.05
+5.95%
$ 238.97 million $ 712,886
Apr 18, 2023 $ 4.69
-3.74%
$ 222.33 million $ 668,753
Apr 17, 2023 $ 4.88
-4.96%
$ 230.91 million $ 601,827
Apr 16, 2023 $ 5.13
+4.57%
$ 242.94 million $ 642,754
Apr 15, 2023 $ 4.91
-1.69%
$ 232.39 million $ 619,058
Apr 14, 2023 $ 4.99
-0.77%
$ 236.23 million $ 666,432
Apr 13, 2023 $ 5.06
+7.25%
$ 239.68 million $ 502,886
Apr 12, 2023 $ 4.74
-7.12%
$ 224.44 million $ 410,138
Apr 11, 2023 $ 5.13
+3.91%
$ 242.81 million $ 634,371
Apr 10, 2023 $ 4.93
-3.34%
$ 233.72 million $ 1.02 million
Apr 9, 2023 $ 5.1
+9.35%
$ 241.65 million $ 1.05 million
Apr 8, 2023 $ 4.66
-2.64%
$ 220.89 million $ 1.1 million
Apr 7, 2023 $ 4.75
+2.24%
$ 225.21 million $ 711,894
Apr 6, 2023 $ 4.7
-6.59%
$ 222.73 million $ 895,863
Apr 5, 2023 $ 5.03
+4.46%
$ 238.38 million $ 1.07 million
Apr 4, 2023 $ 4.82
-0.66%
$ 241.64 million $ 899,840
Apr 3, 2023 $ 4.85
+3.54%
$ 243.35 million $ 1.09 million
Apr 2, 2023 $ 4.67
-3.69%
$ 234.35 million $ 734,141
Apr 1, 2023 $ 4.85
-1.04%
$ 243.29 million $ 1.07 million
Mar 31, 2023 $ 4.9
-0.16%
$ 245.85 million $ 1.07 million
Mar 30, 2023 $ 4.91
+2.46%
$ 246.23 million $ 1.08 million
Mar 29, 2023 $ 4.91
-2.43%
$ 246.26 million $ 417,516
Mar 28, 2023 $ 5.01
+4.59%
$ 251.37 million $ 788,415
Mar 27, 2023 $ 4.8
-4.36%
$ 240.52 million $ 709,738
Mar 26, 2023 $ 5.01
+1.41%
$ 251.43 million $ 1.55 million
Mar 25, 2023 $ 4.95
+0.22%
$ 248.01 million $ 496,396
Mar 24, 2023 $ 4.85
-1.78%
$ 243.48 million $ 849,668
Mar 23, 2023 $ 4.94
+0.56%
$ 247.83 million $ 1.12 million
Mar 22, 2023 $ 4.92
+1.34%
$ 246.54 million $ 1.12 million
Mar 21, 2023 $ 4.86
-9.47%
$ 243.86 million $ 774,753
Mar 20, 2023 $ 5.37
+2.28%
$ 269.23 million $ 803,263
Mar 19, 2023 $ 5.16
+1.42%
$ 258.95 million $ 772,492
Mar 18, 2023 $ 5.08
+1.05%
$ 254.63 million $ 894,507
Mar 17, 2023 $ 5.03
-1.73%
$ 252.12 million $ 1.17 million
Mar 16, 2023 $ 5.07
+2.52%
$ 254.17 million $ 1.08 million
Mar 15, 2023 $ 4.94
-1.99%
$ 247.92 million $ 1.15 million
Mar 14, 2023 $ 5.04
+1.57%
$ 252.94 million $ 1.15 million
Mar 13, 2023 $ 4.96
+2.24%
$ 248.98 million $ 1.1 million