Hermez Network Token Historical Data

HEZ Page 25
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 3.81
-5.34%
$ 191.94 million $ 388,944
Dec 27, 2022 $ 3.86
-4.69%
$ 194.36 million $ 880,675
Dec 26, 2022 $ 4.05
+2.50%
$ 203.94 million $ 1.02 million
Dec 25, 2022 $ 3.86
-2.22%
$ 194.44 million $ 1.16 million
Dec 24, 2022 $ 3.95
+0.59%
$ 198.92 million $ 1.2 million
Dec 23, 2022 $ 3.83
-6.53%
$ 192.53 million $ 911,143
Dec 22, 2022 $ 4.09
+0.89%
$ 205.98 million $ 484,837
Dec 21, 2022 $ 3.9
-3.87%
$ 196.33 million $ 869,470
Dec 20, 2022 $ 4.05
+0.93%
$ 204.02 million $ 564,274
Dec 19, 2022 $ 4.01
-2.12%
$ 201.56 million $ 570,421
Dec 18, 2022 $ 4.09
+1.63%
$ 205.95 million $ 915,519
Dec 17, 2022 $ 4.02
+4.74%
$ 202.55 million $ 290,567
Dec 16, 2022 $ 3.84
-3.53%
$ 193.49 million $ 1.11 million
Dec 15, 2022 $ 3.98
-3.55%
$ 200.54 million $ 800,468
Dec 14, 2022 $ 4.13
-0.08%
$ 207.93 million $ 343,837
Dec 13, 2022 $ 4.13
+2.89%
$ 208.01 million $ 299,608
Dec 12, 2022 $ 4.01
-0.04%
$ 201.61 million $ 604,645
Dec 11, 2022 $ 4.01
-1.81%
$ 201.7 million $ 830,625
Dec 10, 2022 $ 4.09
+0.28%
$ 206.03 million $ 249,179
Dec 9, 2022 $ 4.08
+0.36%
$ 205.44 million $ 468,211
Dec 8, 2022 $ 4.07
-0.24%
$ 204.6 million $ 519,760
Dec 7, 2022 $ 4.08
+7.87%
$ 205.11 million $ 576,430
Dec 6, 2022 $ 3.78
-6.74%
$ 190.05 million $ 834,466
Dec 5, 2022 $ 4.05
-0.96%
$ 203.81 million $ 1.14 million
Dec 4, 2022 $ 4.12
+1.09%
$ 207.19 million $ 2.51 million
Dec 3, 2022 $ 4.07
-2.45%
$ 204.72 million $ 1.28 million
Dec 2, 2022 $ 4.17
+0.12%
$ 209.84 million $ 513,565
Dec 1, 2022 $ 4.15
-0.04%
$ 208.94 million $ 462,881
Nov 30, 2022 $ 3.95
-4.62%
$ 198.92 million $ 1.25 million
Nov 29, 2022 $ 4.07
-0.83%
$ 204.74 million $ 1.05 million
Nov 28, 2022 $ 4.1
+3.72%
$ 206.48 million $ 1.42 million
Nov 27, 2022 $ 3.96
-0.45%
$ 199.1 million $ 1.53 million
Nov 26, 2022 $ 3.97
-1.07%
$ 200.04 million $ 1.51 million
Nov 25, 2022 $ 4.02
-3.26%
$ 202.2 million $ 1.51 million
Nov 24, 2022 $ 4.17
+3.89%
$ 209.68 million $ 495,201
Nov 23, 2022 $ 4.01
-1.11%
$ 201.83 million $ 1.52 million
Nov 22, 2022 $ 3.91
-4.14%
$ 196.66 million $ 1.37 million
Nov 21, 2022 $ 4.08
-1.23%
$ 205.09 million $ 1.03 million
Nov 20, 2022 $ 4.13
+2.37%
$ 207.65 million $ 1.12 million
Nov 19, 2022 $ 4.03
-2.94%
$ 202.8 million $ 1.54 million
Nov 18, 2022 $ 4
-1.99%
$ 201.44 million $ 833,560
Nov 17, 2022 $ 3.93
-1.24%
$ 197.92 million $ 842,275
Nov 16, 2022 $ 3.98
-3.50%
$ 200.45 million $ 1.46 million
Nov 15, 2022 $ 4.12
+2.20%
$ 207.46 million $ 338,387
Nov 14, 2022 $ 4.03
-2.04%
$ 202.97 million $ 1.28 million
Nov 13, 2022 $ 4.12
+3.41%
$ 207.19 million $ 1.22 million
Nov 12, 2022 $ 3.98
-1.94%
$ 200.32 million $ 1.11 million
Nov 11, 2022 $ 4.06
+0.24%
$ 204.28 million $ 1.7 million
Nov 10, 2022 $ 4.05
-0.28%
$ 203.79 million $ 1.44 million
Nov 9, 2022 $ 4.06
-2.94%
$ 204.41 million $ 1.39 million