Hermez Network Token Historical Data

HEZ Page 27
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 3.59
+1.40%
$ 186.28 million $ 577,654
Sep 18, 2022 $ 3.54
-1.30%
$ 183.72 million $ 994,358
Sep 17, 2022 $ 3.58
-0.80%
$ 185.78 million $ 470,815
Sep 16, 2022 $ 3.61
-0.77%
$ 187.27 million $ 608,375
Sep 15, 2022 $ 3.63
-1.78%
$ 188.76 million $ 681,649
Sep 14, 2022 $ 3.7
+0.80%
$ 192.11 million $ 615,838
Sep 13, 2022 $ 3.67
-1.52%
$ 190.59 million $ 570,002
Sep 12, 2022 $ 3.73
-0.29%
$ 193.54 million $ 644,721
Sep 11, 2022 $ 3.74
-0.66%
$ 194.17 million $ 611,424
Sep 10, 2022 $ 3.76
+0.60%
$ 195.46 million $ 1.03 million
Sep 9, 2022 $ 3.74
+0.91%
$ 194.34 million $ 1.02 million
Sep 8, 2022 $ 3.71
-0.21%
$ 192.56 million $ 946,170
Sep 7, 2022 $ 3.72
+1.85%
$ 193.01 million $ 1.16 million
Sep 6, 2022 $ 3.65
-1.80%
$ 189.51 million $ 1.02 million
Sep 5, 2022 $ 3.72
+0.81%
$ 192.94 million $ 891,679
Sep 4, 2022 $ 3.69
+0.62%
$ 191.42 million $ 929,472
Sep 3, 2022 $ 3.66
-0.59%
$ 190.26 million $ 862,167
Sep 2, 2022 $ 3.68
-0.23%
$ 191.35 million $ 1.01 million
Sep 1, 2022 $ 3.69
+1.95%
$ 191.79 million $ 938,543
Aug 31, 2022 $ 3.62
-0.27%
$ 188.11 million $ 1.05 million
Aug 30, 2022 $ 3.63
-0.40%
$ 188.63 million $ 1.05 million
Aug 29, 2022 $ 3.65
+2.72%
$ 189.39 million $ 1.02 million
Aug 28, 2022 $ 3.55
-2.71%
$ 184.43 million $ 1.63 million
Aug 27, 2022 $ 3.65
+0.71%
$ 189.56 million $ 1 million
Aug 26, 2022 $ 3.62
-2.74%
$ 188.2 million $ 979,389
Aug 25, 2022 $ 3.73
+1.01%
$ 193.47 million $ 887,823
Aug 24, 2022 $ 3.69
-1.08%
$ 191.53 million $ 979,137
Aug 23, 2022 $ 3.73
+0.08%
$ 193.66 million $ 1.04 million
Aug 22, 2022 $ 3.73
+0.48%
$ 193.52 million $ 996,122
Aug 21, 2022 $ 3.71
+0.92%
$ 192.58 million $ 914,338
Aug 20, 2022 $ 3.67
-0.27%
$ 190.81 million $ 903,220
Aug 19, 2022 $ 3.69
-3.28%
$ 191.38 million $ 1.12 million
Aug 18, 2022 $ 3.81
+0.36%
$ 197.86 million $ 933,170
Aug 17, 2022 $ 3.8
-0.62%
$ 197.2 million $ 1.04 million
Aug 16, 2022 $ 3.82
-1.12%
$ 198.41 million $ 994,100
Aug 15, 2022 $ 3.86
+1.06%
$ 200.65 million $ 1.02 million
Aug 14, 2022 $ 3.82
-0.33%
$ 198.54 million $ 935,464
Aug 13, 2022 $ 3.84
-0.66%
$ 199.17 million $ 1.09 million
Aug 12, 2022 $ 3.86
+1.90%
$ 200.5 million $ 2.48 million
Aug 11, 2022 $ 3.79
+0.13%
$ 196.75 million $ 1.63 million
Aug 10, 2022 $ 3.78
+0.68%
$ 196.48 million $ 1.86 million
Aug 9, 2022 $ 3.76
-0.12%
$ 195.14 million $ 1.58 million
Aug 8, 2022 $ 3.76
+1.11%
$ 195.39 million $ 1.72 million
Aug 7, 2022 $ 3.72
-0.02%
$ 193.23 million $ 3.28 million
Aug 6, 2022 $ 3.72
-1.47%
$ 193.27 million $ 3.14 million
Aug 5, 2022 $ 3.78
+1.41%
$ 196.14 million $ 1.78 million
Aug 4, 2022 $ 3.72
+1.21%
$ 193.41 million $ 3.15 million
Aug 3, 2022 $ 3.68
-0.86%
$ 191.09 million $ 3.28 million
Aug 2, 2022 $ 3.71
-0.48%
$ 192.76 million $ 3.13 million
Aug 1, 2022 $ 3.73
+0.10%
$ 193.66 million $ 3.23 million