Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hermez Network Token Historical Data

HEZ Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2023 $4.85
-1.42%
$243.44 million $848,590
Mar 6, 2023 $4.92
-3.19%
$246.98 million $1.08 million
Mar 5, 2023 $5.09
-7.14%
$255.06 million $1.14 million
Mar 4, 2023 $5.48
+2.40%
$274.66 million $1.01 million
Mar 3, 2023 $5.35
-0.64%
$268.21 million $1.15 million
Mar 2, 2023 $5.39
-0.18%
$270.5 million $810,872
Mar 1, 2023 $5.34
+4.62%
$267.63 million $807,501
Feb 28, 2023 $5.1
-2.28%
$255.87 million $1.12 million
Feb 27, 2023 $5.22
+2.50%
$261.75 million $761,126
Feb 26, 2023 $5.09
+0.06%
$255.36 million $1.12 million
Feb 25, 2023 $5.09
-2.15%
$255.07 million $1.08 million
Feb 24, 2023 $5.17
-4.56%
$259.47 million $1.15 million
Feb 23, 2023 $5.42
+4.01%
$271.86 million $1 million
Feb 22, 2023 $5.21
+2.47%
$261.37 million $1.15 million
Feb 21, 2023 $5.09
-4.77%
$255.04 million $471,202
Feb 20, 2023 $5.34
+0.17%
$267.89 million $1.21 million
Feb 19, 2023 $5.33
+2.17%
$267.43 million $1.35 million
Feb 18, 2023 $5.22
+2.93%
$261.74 million $1.35 million
Feb 17, 2023 $5.07
+3.43%
$254.51 million $1.14 million
Feb 16, 2023 $4.91
+2.91%
$246.33 million $1.05 million
Feb 15, 2023 $4.77
-1.34%
$239.33 million $1.31 million
Feb 14, 2023 $4.83
+5.24%
$242.54 million $589,240
Feb 13, 2023 $4.59
-2.51%
$230.4 million $1.28 million
Feb 12, 2023 $4.71
+2.30%
$236.37 million $1.15 million
Feb 11, 2023 $4.6
+2.75%
$230.99 million $1.4 million
Feb 10, 2023 $4.48
-2.97%
$224.82 million $1.28 million
Feb 9, 2023 $4.62
+4.78%
$231.75 million $1.1 million
Feb 8, 2023 $4.41
+3.12%
$221.17 million $823,499
Feb 7, 2023 $4.27
-0.62%
$214.5 million $652,868
Feb 6, 2023 $4.3
+2.99%
$215.88 million $1.15 million
Feb 5, 2023 $4.18
-4.96%
$209.62 million $978,275
Feb 4, 2023 $4.39
+2.95%
$220.62 million $1.01 million
Feb 3, 2023 $4.29
-1.33%
$215.64 million $1.19 million
Feb 2, 2023 $4.34
+5.02%
$218.48 million $1.14 million
Feb 1, 2023 $4.13
+1.31%
$208.05 million $1.21 million
Jan 31, 2023 $4.08
-3.22%
$205.39 million $1.14 million
Jan 30, 2023 $4.22
-0.43%
$212.18 million $1.25 million
Jan 29, 2023 $4.23
+2.42%
$213.13 million $1.16 million
Jan 28, 2023 $4.13
+0.29%
$208.01 million $952,224
Jan 27, 2023 $4.12
-6.41%
$207.28 million $894,069
Jan 26, 2023 $4.41
+8.78%
$221.77 million $947,133
Jan 25, 2023 $4.05
-0.60%
$203.95 million $673,981
Jan 24, 2023 $4.09
+0.21%
$205.6 million $948,948
Jan 23, 2023 $4.08
+2.59%
$205.13 million $942,467
Jan 22, 2023 $3.98
-0.76%
$200.36 million $887,412
Jan 21, 2023 $4.02
-4.99%
$202.26 million $962,096
Jan 20, 2023 $4.23
+4.97%
$212.73 million $375,586
Jan 19, 2023 $4.03
+0.04%
$202.66 million $909,520
Jan 18, 2023 $4.03
-3.70%
$202.59 million $1.24 million
Jan 17, 2023 $3.91
-5.67%
$196.64 million $851,025