Hermez Network Token Historical Data

HEZ Page 27
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 4.02
-4.99%
$ 202.26 million $ 962,096
Jan 20, 2023 $ 4.23
+4.97%
$ 212.73 million $ 375,586
Jan 19, 2023 $ 4.03
+0.04%
$ 202.66 million $ 909,520
Jan 18, 2023 $ 4.03
-3.70%
$ 202.59 million $ 1.24 million
Jan 17, 2023 $ 3.91
-5.67%
$ 196.64 million $ 851,025
Jan 16, 2023 $ 4.14
+2.68%
$ 208.46 million $ 1.13 million
Jan 15, 2023 $ 4.03
+2.29%
$ 203.03 million $ 1.21 million
Jan 14, 2023 $ 3.94
-4.24%
$ 198.19 million $ 795,463
Jan 13, 2023 $ 4.11
-2.09%
$ 206.94 million $ 1.24 million
Jan 12, 2023 $ 4.19
+16.35%
$ 210.81 million $ 503,464
Jan 11, 2023 $ 3.6
-13.65%
$ 181.11 million $ 714,131
Jan 10, 2023 $ 4.17
+4.89%
$ 209.75 million $ 1.06 million
Jan 9, 2023 $ 3.96
-1.06%
$ 199.33 million $ 855,794
Jan 8, 2023 $ 4
-3.50%
$ 201.47 million $ 1.19 million
Jan 7, 2023 $ 4.15
+11.68%
$ 208.96 million $ 1.13 million
Jan 6, 2023 $ 3.72
-8.68%
$ 187.11 million $ 630,986
Jan 5, 2023 $ 3.92
-3.59%
$ 197.07 million $ 851,259
Jan 4, 2023 $ 4.05
+0.09%
$ 203.79 million $ 302,218
Jan 3, 2023 $ 3.94
-3.50%
$ 198.17 million $ 846,877
Jan 2, 2023 $ 4.08
+2.17%
$ 205.32 million $ 1.15 million
Jan 1, 2023 $ 3.99
-3.23%
$ 200.92 million $ 1.16 million
Dec 31, 2022 $ 4.12
+4.22%
$ 207.55 million $ 1.68 million
Dec 30, 2022 $ 3.96
-2.09%
$ 199.14 million $ 1.12 million
Dec 29, 2022 $ 4.04
+0.82%
$ 203.44 million $ 1.2 million
Dec 28, 2022 $ 3.81
-5.34%
$ 191.94 million $ 388,944
Dec 27, 2022 $ 3.86
-4.69%
$ 194.36 million $ 880,675
Dec 26, 2022 $ 4.05
+2.50%
$ 203.94 million $ 1.02 million
Dec 25, 2022 $ 3.86
-2.22%
$ 194.44 million $ 1.16 million
Dec 24, 2022 $ 3.95
+0.59%
$ 198.92 million $ 1.2 million
Dec 23, 2022 $ 3.83
-6.53%
$ 192.53 million $ 911,143
Dec 22, 2022 $ 4.09
+0.89%
$ 205.98 million $ 484,837
Dec 21, 2022 $ 3.9
-3.87%
$ 196.33 million $ 869,470
Dec 20, 2022 $ 4.05
+0.93%
$ 204.02 million $ 564,274
Dec 19, 2022 $ 4.01
-2.12%
$ 201.56 million $ 570,421
Dec 18, 2022 $ 4.09
+1.63%
$ 205.95 million $ 915,519
Dec 17, 2022 $ 4.02
+4.74%
$ 202.55 million $ 290,567
Dec 16, 2022 $ 3.84
-3.53%
$ 193.49 million $ 1.11 million
Dec 15, 2022 $ 3.98
-3.55%
$ 200.54 million $ 800,468
Dec 14, 2022 $ 4.13
-0.08%
$ 207.93 million $ 343,837
Dec 13, 2022 $ 4.13
+2.89%
$ 208.01 million $ 299,608
Dec 12, 2022 $ 4.01
-0.04%
$ 201.61 million $ 604,645
Dec 11, 2022 $ 4.01
-1.81%
$ 201.7 million $ 830,625
Dec 10, 2022 $ 4.09
+0.28%
$ 206.03 million $ 249,179
Dec 9, 2022 $ 4.08
+0.36%
$ 205.44 million $ 468,211
Dec 8, 2022 $ 4.07
-0.24%
$ 204.6 million $ 519,760
Dec 7, 2022 $ 4.08
+7.87%
$ 205.11 million $ 576,430
Dec 6, 2022 $ 3.78
-6.74%
$ 190.05 million $ 834,466
Dec 5, 2022 $ 4.05
-0.96%
$ 203.81 million $ 1.14 million
Dec 4, 2022 $ 4.12
+1.09%
$ 207.19 million $ 2.51 million
Dec 3, 2022 $ 4.07
-2.45%
$ 204.72 million $ 1.28 million