Hermez Network Token Historical Data

HEZ Page 27
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 3.98
-3.50%
$ 200.45 million $ 1.46 million
Nov 15, 2022 $ 4.12
+2.20%
$ 207.46 million $ 338,387
Nov 14, 2022 $ 4.03
-2.04%
$ 202.97 million $ 1.28 million
Nov 13, 2022 $ 4.12
+3.41%
$ 207.19 million $ 1.22 million
Nov 12, 2022 $ 3.98
-1.94%
$ 200.32 million $ 1.11 million
Nov 11, 2022 $ 4.06
+0.24%
$ 204.28 million $ 1.7 million
Nov 10, 2022 $ 4.05
-0.28%
$ 203.79 million $ 1.44 million
Nov 9, 2022 $ 4.06
-2.94%
$ 204.41 million $ 1.39 million
Nov 8, 2022 $ 4.19
-5.21%
$ 210.64 million $ 1.6 million
Nov 7, 2022 $ 4.41
+1.48%
$ 221.93 million $ 574,369
Nov 6, 2022 $ 4.35
-0.52%
$ 218.7 million $ 968,703
Nov 5, 2022 $ 4.28
+4.11%
$ 221.93 million $ 1.09 million
Nov 4, 2022 $ 4.12
+22.51%
$ 213.6 million $ 1.07 million
Nov 3, 2022 $ 3.36
+7.61%
$ 174.4 million $ 666,733
Nov 2, 2022 $ 3.09
-2.86%
$ 160.63 million $ 911,355
Nov 1, 2022 $ 3.19
+1.23%
$ 165.65 million $ 1.5 million
Oct 31, 2022 $ 3.15
-12.19%
$ 163.67 million $ 2.69 million
Oct 30, 2022 $ 3.38
-8.00%
$ 175.4 million $ 1.28 million
Oct 29, 2022 $ 3.67
+1.33%
$ 190.74 million $ 1.67 million
Oct 28, 2022 $ 3.64
+0.79%
$ 189.03 million $ 1.19 million
Oct 27, 2022 $ 3.61
+1.95%
$ 187.54 million $ 1.98 million
Oct 26, 2022 $ 3.54
+5.40%
$ 183.97 million $ 2.03 million
Oct 25, 2022 $ 3.36
-4.13%
$ 174.4 million $ 1.49 million
Oct 24, 2022 $ 3.55
-0.04%
$ 184.14 million $ 1.2 million
Oct 23, 2022 $ 3.54
+0.97%
$ 183.99 million $ 1.94 million
Oct 22, 2022 $ 3.51
-0.09%
$ 182.27 million $ 540,112
Oct 21, 2022 $ 3.51
-0.07%
$ 182.21 million $ 478,778
Oct 20, 2022 $ 3.51
+7.48%
$ 182.19 million $ 500,990
Oct 19, 2022 $ 3.26
-6.44%
$ 169.5 million $ 1.88 million
Oct 18, 2022 $ 3.49
-0.62%
$ 181.15 million $ 1.23 million
Oct 17, 2022 $ 3.29
-6.17%
$ 170.83 million $ 1.29 million
Oct 16, 2022 $ 3.5
-0.10%
$ 181.84 million $ 2.01 million
Oct 15, 2022 $ 3.5
+0.65%
$ 182 million $ 1.96 million
Oct 14, 2022 $ 3.48
-0.71%
$ 180.61 million $ 516,358
Oct 13, 2022 $ 3.51
-2.04%
$ 182.15 million $ 1.32 million
Oct 12, 2022 $ 3.38
-5.43%
$ 175.62 million $ 1.24 million
Oct 11, 2022 $ 3.67
+2.17%
$ 190.76 million $ 1.21 million
Oct 10, 2022 $ 3.6
-0.69%
$ 187.19 million $ 1.97 million
Oct 9, 2022 $ 3.28
-8.02%
$ 170.51 million $ 1.24 million
Oct 8, 2022 $ 3.6
-4.29%
$ 186.83 million $ 1.31 million
Oct 7, 2022 $ 3.76
+6.96%
$ 195.17 million $ 2.1 million
Oct 6, 2022 $ 3.52
-0.09%
$ 182.73 million $ 501,303
Oct 5, 2022 $ 3.43
-0.41%
$ 178.22 million $ 1.33 million
Oct 4, 2022 $ 3.44
-3.50%
$ 178.9 million $ 1.72 million
Oct 3, 2022 $ 3.57
-1.56%
$ 185.38 million $ 2.18 million
Oct 2, 2022 $ 3.67
+4.21%
$ 190.35 million $ 1.25 million
Oct 1, 2022 $ 3.33
-6.35%
$ 172.73 million $ 1.31 million
Sep 30, 2022 $ 3.55
-0.66%
$ 184.59 million $ 541,923
Sep 29, 2022 $ 3.58
+2.20%
$ 185.82 million $ 2.17 million
Sep 28, 2022 $ 3.23
-11.23%
$ 167.82 million $ 1.67 million