Hermez Network Token Historical Data

HEZ Page 28
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 4.17
+0.12%
$ 209.84 million $ 513,565
Dec 1, 2022 $ 4.15
-0.04%
$ 208.94 million $ 462,881
Nov 30, 2022 $ 3.95
-4.62%
$ 198.92 million $ 1.25 million
Nov 29, 2022 $ 4.07
-0.83%
$ 204.74 million $ 1.05 million
Nov 28, 2022 $ 4.1
+3.72%
$ 206.48 million $ 1.42 million
Nov 27, 2022 $ 3.96
-0.45%
$ 199.1 million $ 1.53 million
Nov 26, 2022 $ 3.97
-1.07%
$ 200.04 million $ 1.51 million
Nov 25, 2022 $ 4.02
-3.26%
$ 202.2 million $ 1.51 million
Nov 24, 2022 $ 4.17
+3.89%
$ 209.68 million $ 495,201
Nov 23, 2022 $ 4.01
-1.11%
$ 201.83 million $ 1.52 million
Nov 22, 2022 $ 3.91
-4.14%
$ 196.66 million $ 1.37 million
Nov 21, 2022 $ 4.08
-1.23%
$ 205.09 million $ 1.03 million
Nov 20, 2022 $ 4.13
+2.37%
$ 207.65 million $ 1.12 million
Nov 19, 2022 $ 4.03
-2.94%
$ 202.8 million $ 1.54 million
Nov 18, 2022 $ 4
-1.99%
$ 201.44 million $ 833,560
Nov 17, 2022 $ 3.93
-1.24%
$ 197.92 million $ 842,275
Nov 16, 2022 $ 3.98
-3.50%
$ 200.45 million $ 1.46 million
Nov 15, 2022 $ 4.12
+2.20%
$ 207.46 million $ 338,387
Nov 14, 2022 $ 4.03
-2.04%
$ 202.97 million $ 1.28 million
Nov 13, 2022 $ 4.12
+3.41%
$ 207.19 million $ 1.22 million
Nov 12, 2022 $ 3.98
-1.94%
$ 200.32 million $ 1.11 million
Nov 11, 2022 $ 4.06
+0.24%
$ 204.28 million $ 1.7 million
Nov 10, 2022 $ 4.05
-0.28%
$ 203.79 million $ 1.44 million
Nov 9, 2022 $ 4.06
-2.94%
$ 204.41 million $ 1.39 million
Nov 8, 2022 $ 4.19
-5.21%
$ 210.64 million $ 1.6 million
Nov 7, 2022 $ 4.41
+1.48%
$ 221.93 million $ 574,369
Nov 6, 2022 $ 4.35
-0.52%
$ 218.7 million $ 968,703
Nov 5, 2022 $ 4.28
+4.11%
$ 221.93 million $ 1.09 million
Nov 4, 2022 $ 4.12
+22.51%
$ 213.6 million $ 1.07 million
Nov 3, 2022 $ 3.36
+7.61%
$ 174.4 million $ 666,733
Nov 2, 2022 $ 3.09
-2.86%
$ 160.63 million $ 911,355
Nov 1, 2022 $ 3.19
+1.23%
$ 165.65 million $ 1.5 million
Oct 31, 2022 $ 3.15
-12.19%
$ 163.67 million $ 2.69 million
Oct 30, 2022 $ 3.38
-8.00%
$ 175.4 million $ 1.28 million
Oct 29, 2022 $ 3.67
+1.33%
$ 190.74 million $ 1.67 million
Oct 28, 2022 $ 3.64
+0.79%
$ 189.03 million $ 1.19 million
Oct 27, 2022 $ 3.61
+1.95%
$ 187.54 million $ 1.98 million
Oct 26, 2022 $ 3.54
+5.40%
$ 183.97 million $ 2.03 million
Oct 25, 2022 $ 3.36
-4.13%
$ 174.4 million $ 1.49 million
Oct 24, 2022 $ 3.55
-0.04%
$ 184.14 million $ 1.2 million
Oct 23, 2022 $ 3.54
+0.97%
$ 183.99 million $ 1.94 million
Oct 22, 2022 $ 3.51
-0.09%
$ 182.27 million $ 540,112
Oct 21, 2022 $ 3.51
-0.07%
$ 182.21 million $ 478,778
Oct 20, 2022 $ 3.51
+7.48%
$ 182.19 million $ 500,990
Oct 19, 2022 $ 3.26
-6.44%
$ 169.5 million $ 1.88 million
Oct 18, 2022 $ 3.49
-0.62%
$ 181.15 million $ 1.23 million
Oct 17, 2022 $ 3.29
-6.17%
$ 170.83 million $ 1.29 million
Oct 16, 2022 $ 3.5
-0.10%
$ 181.84 million $ 2.01 million
Oct 15, 2022 $ 3.5
+0.65%
$ 182 million $ 1.96 million
Oct 14, 2022 $ 3.48
-0.71%
$ 180.61 million $ 516,358