Hermez Network Token Historical Data

HEZ Page 30
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $ 3.69
-1.08%
$ 191.53 million $ 979,137
Aug 23, 2022 $ 3.73
+0.08%
$ 193.66 million $ 1.04 million
Aug 22, 2022 $ 3.73
+0.48%
$ 193.52 million $ 996,122
Aug 21, 2022 $ 3.71
+0.92%
$ 192.58 million $ 914,338
Aug 20, 2022 $ 3.67
-0.27%
$ 190.81 million $ 903,220
Aug 19, 2022 $ 3.69
-3.28%
$ 191.38 million $ 1.12 million
Aug 18, 2022 $ 3.81
+0.36%
$ 197.86 million $ 933,170
Aug 17, 2022 $ 3.8
-0.62%
$ 197.2 million $ 1.04 million
Aug 16, 2022 $ 3.82
-1.12%
$ 198.41 million $ 994,100
Aug 15, 2022 $ 3.86
+1.06%
$ 200.65 million $ 1.02 million
Aug 14, 2022 $ 3.82
-0.33%
$ 198.54 million $ 935,464
Aug 13, 2022 $ 3.84
-0.66%
$ 199.17 million $ 1.09 million
Aug 12, 2022 $ 3.86
+1.90%
$ 200.5 million $ 2.48 million
Aug 11, 2022 $ 3.79
+0.13%
$ 196.75 million $ 1.63 million
Aug 10, 2022 $ 3.78
+0.68%
$ 196.48 million $ 1.86 million
Aug 9, 2022 $ 3.76
-0.12%
$ 195.14 million $ 1.58 million
Aug 8, 2022 $ 3.76
+1.11%
$ 195.39 million $ 1.72 million
Aug 7, 2022 $ 3.72
-0.02%
$ 193.23 million $ 3.28 million
Aug 6, 2022 $ 3.72
-1.47%
$ 193.27 million $ 3.14 million
Aug 5, 2022 $ 3.78
+1.41%
$ 196.14 million $ 1.78 million
Aug 4, 2022 $ 3.72
+1.21%
$ 193.41 million $ 3.15 million
Aug 3, 2022 $ 3.68
-0.86%
$ 191.09 million $ 3.28 million
Aug 2, 2022 $ 3.71
-0.48%
$ 192.76 million $ 3.13 million
Aug 1, 2022 $ 3.73
+0.10%
$ 193.66 million $ 3.23 million
Jul 31, 2022 $ 3.73
+0.09%
$ 193.45 million $ 3.33 million
Jul 30, 2022 $ 3.72
+0.14%
$ 193.29 million $ 3.09 million
Jul 29, 2022 $ 3.72
-0.26%
$ 193.17 million $ 6.3 million
Jul 28, 2022 $ 3.73
-0.14%
$ 193.58 million $ 25.8 million
Jul 27, 2022 $ 3.75
+2.81%
$ 194.59 million $ 6.97 million
Jul 26, 2022 $ 3.64
+1.30%
$ 189.19 million $ 1.49 million
Jul 25, 2022 $ 3.6
-2.22%
$ 186.75 million $ 1.55 million
Jul 24, 2022 $ 3.68
-0.20%
$ 191 million $ 1.56 million
Jul 23, 2022 $ 3.68
+0.47%
$ 191.33 million $ 1.41 million
Jul 22, 2022 $ 3.66
-0.18%
$ 190.04 million $ 1.58 million
Jul 21, 2022 $ 3.67
+0.31%
$ 190.38 million $ 1.46 million
Jul 20, 2022 $ 3.65
-1.92%
$ 189.79 million $ 1.55 million
Jul 19, 2022 $ 3.73
-1.30%
$ 193.49 million $ 1.51 million
Jul 18, 2022 $ 3.77
+4.30%
$ 195.97 million $ 1.76 million
Jul 17, 2022 $ 3.64
-0.45%
$ 189.11 million $ 1.75 million
Jul 16, 2022 $ 3.66
+2.29%
$ 189.99 million $ 1.55 million
Jul 15, 2022 $ 3.58
-0.12%
$ 185.74 million $ 1.47 million
Jul 14, 2022 $ 3.58
+0.80%
$ 185.92 million $ 1.5 million
Jul 13, 2022 $ 3.55
+2.57%
$ 184.47 million $ 1.54 million
Jul 12, 2022 $ 3.46
-1.04%
$ 179.84 million $ 1.52 million
Jul 11, 2022 $ 3.5
-1.05%
$ 181.58 million $ 1.56 million
Jul 10, 2022 $ 3.53
-1.02%
$ 183.51 million $ 1.62 million
Jul 9, 2022 $ 3.57
+0.42%
$ 185.41 million $ 1.33 million
Jul 8, 2022 $ 3.56
-0.88%
$ 184.63 million $ 1.56 million
Jul 7, 2022 $ 3.59
+0.48%
$ 186.27 million $ 1.61 million
Jul 6, 2022 $ 3.57
+1.33%
$ 185.42 million $ 1.52 million