Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hermez Network Token Historical Data

HEZ Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2022 $3.6
-4.29%
$186.83 million $1.31 million
Oct 7, 2022 $3.76
+6.96%
$195.17 million $2.1 million
Oct 6, 2022 $3.52
-0.09%
$182.73 million $501,303
Oct 5, 2022 $3.43
-0.41%
$178.22 million $1.33 million
Oct 4, 2022 $3.44
-3.50%
$178.9 million $1.72 million
Oct 3, 2022 $3.57
-1.56%
$185.38 million $2.18 million
Oct 2, 2022 $3.67
+4.21%
$190.35 million $1.25 million
Oct 1, 2022 $3.33
-6.35%
$172.73 million $1.31 million
Sep 30, 2022 $3.55
-0.66%
$184.59 million $541,923
Sep 29, 2022 $3.58
+2.20%
$185.82 million $2.17 million
Sep 28, 2022 $3.23
-11.23%
$167.82 million $1.67 million
Sep 27, 2022 $3.64
+3.49%
$189.04 million $1.38 million
Sep 26, 2022 $3.63
+4.53%
$188.52 million $1.25 million
Sep 25, 2022 $3.47
-2.45%
$180.33 million $2.08 million
Sep 24, 2022 $3.46
-1.45%
$179.89 million $813,133
Sep 23, 2022 $3.51
-0.31%
$182.51 million $632,646
Sep 22, 2022 $3.52
+0.68%
$183.06 million $591,745
Sep 21, 2022 $3.5
-0.91%
$-- $710,802
Sep 20, 2022 $3.48
-3.00%
$180.79 million $607,211
Sep 19, 2022 $3.59
+1.40%
$186.28 million $577,654
Sep 18, 2022 $3.54
-1.30%
$183.72 million $994,358
Sep 17, 2022 $3.58
-0.80%
$185.78 million $470,815
Sep 16, 2022 $3.61
-0.77%
$187.27 million $608,375
Sep 15, 2022 $3.63
-1.78%
$188.76 million $681,649
Sep 14, 2022 $3.7
+0.80%
$192.11 million $615,838
Sep 13, 2022 $3.67
-1.52%
$190.59 million $570,002
Sep 12, 2022 $3.73
-0.29%
$193.54 million $644,721
Sep 11, 2022 $3.74
-0.66%
$194.17 million $611,424
Sep 10, 2022 $3.76
+0.60%
$195.46 million $1.03 million
Sep 9, 2022 $3.74
+0.91%
$194.34 million $1.02 million
Sep 8, 2022 $3.71
-0.21%
$192.56 million $946,170
Sep 7, 2022 $3.72
+1.85%
$193.01 million $1.16 million
Sep 6, 2022 $3.65
-1.80%
$189.51 million $1.02 million
Sep 5, 2022 $3.72
+0.81%
$192.94 million $891,679
Sep 4, 2022 $3.69
+0.62%
$191.42 million $929,472
Sep 3, 2022 $3.66
-0.59%
$190.26 million $862,167
Sep 2, 2022 $3.68
-0.23%
$191.35 million $1.01 million
Sep 1, 2022 $3.69
+1.95%
$191.79 million $938,543
Aug 31, 2022 $3.62
-0.27%
$188.11 million $1.05 million
Aug 30, 2022 $3.63
-0.40%
$188.63 million $1.05 million
Aug 29, 2022 $3.65
+2.72%
$189.39 million $1.02 million
Aug 28, 2022 $3.55
-2.71%
$184.43 million $1.63 million
Aug 27, 2022 $3.65
+0.71%
$189.56 million $1 million
Aug 26, 2022 $3.62
-2.74%
$188.2 million $979,389
Aug 25, 2022 $3.73
+1.01%
$193.47 million $887,823
Aug 24, 2022 $3.69
-1.08%
$191.53 million $979,137
Aug 23, 2022 $3.73
+0.08%
$193.66 million $1.04 million
Aug 22, 2022 $3.73
+0.48%
$193.52 million $996,122
Aug 21, 2022 $3.71
+0.92%
$192.58 million $914,338
Aug 20, 2022 $3.67
-0.27%
$190.81 million $903,220