Hermez Network Token Historical Data

HEZ Page 31
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $ 3.51
-2.02%
$ 182.54 million $ 1.66 million
Jul 4, 2022 $ 3.59
+2.35%
$ 186.24 million $ 929,556
Jul 3, 2022 $ 3.51
+0.27%
$ 182.22 million $ 156,219
Jul 2, 2022 $ 3.5
+0.13%
$ 181.59 million $ 140,908
Jul 1, 2022 $ 3.49
-1.48%
$ 181.28 million $ 180,112
Jun 30, 2022 $ 3.55
+1.50%
$ 184.12 million $ 165,539
Jun 29, 2022 $ 3.49
-0.32%
$ 181.37 million $ 146,044
Jun 28, 2022 $ 3.5
-1.05%
$ 181.79 million $ 160,262
Jun 27, 2022 $ 3.54
+0.64%
$ 183.73 million $ 143,913
Jun 26, 2022 $ 3.52
-1.45%
$ 182.85 million $ 138,926
Jun 25, 2022 $ 3.57
+0.46%
$ 185.53 million $ 150,015
Jun 24, 2022 $ 3.56
+0.66%
$ 184.73 million $ 155,051
Jun 23, 2022 $ 3.53
-2.60%
$ -- $ 158,005
Download