Hermez Network Token Historical Data

HEZ Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 3.79
-0.23%
$ 41.61 million $ 57,220
Sep 19, 2025 $ 3.77
-11.14%
$ 42.06 million $ 61,461
Sep 18, 2025 $ 4.2
+4.19%
$ 47.03 million $ 75,333
Sep 17, 2025 $ 3.9
-7.23%
$ 46.08 million $ 80,470
Sep 16, 2025 $ 4.23
+10.81%
$ 46.6 million $ 66,915
Sep 15, 2025 $ 3.85
+0.90%
$ 42.24 million $ 73,813
Sep 14, 2025 $ 3.85
-0.71%
$ 42.35 million $ 75,102
Sep 13, 2025 $ 3.9
+0.13%
$ 43.17 million $ 78,369
Sep 12, 2025 $ 3.89
-6.10%
$ 43.05 million $ 94,758
Sep 11, 2025 $ 4.13
+7.79%
$ 45.78 million $ 70,243
Sep 10, 2025 $ 3.83
-7.01%
$ 42.41 million $ 86,809
Sep 9, 2025 $ 4.12
+9.75%
$ 45.7 million $ 67,668
Sep 8, 2025 $ 3.77
-9.60%
$ 41.84 million $ 62,609
Sep 7, 2025 $ 4.17
+0.96%
$ 46.18 million $ 58,000
Sep 6, 2025 $ 4.13
+4.59%
$ 45.74 million $ 57,877
Sep 5, 2025 $ 3.95
+4.11%
$ 43.74 million $ 39,118
Sep 4, 2025 $ 3.8
-0.05%
$ 42.06 million $ 76,898
Sep 3, 2025 $ 3.99
+3.60%
$ 44.19 million $ 23,728
Sep 2, 2025 $ 3.87
-5.04%
$ 42.74 million $ 108,421
Sep 1, 2025 $ 4.06
-1.35%
$ 45.02 million $ 114,137
Aug 31, 2025 $ 3.8
-8.33%
$ 45.78 million $ 64,461
Aug 30, 2025 $ 4.13
+0.86%
$ 45.72 million $ 77,196
Aug 29, 2025 $ 4.1
-1.16%
$ 45.41 million $ 97,311
Aug 28, 2025 $ 4.14
+7.46%
$ 45.88 million $ 96,130
Aug 27, 2025 $ 3.87
-3.95%
$ 42.63 million $ 85,067
Aug 26, 2025 $ 4.13
+4.12%
$ 45.92 million $ 107,529
Aug 25, 2025 $ 4.05
-0.64%
$ 44.74 million $ 125,818
Aug 24, 2025 $ 4.07
-0.22%
$ 45.2 million $ 63,597
Aug 23, 2025 $ 4.07
-0.34%
$ 45.14 million $ 36,474
Aug 22, 2025 $ 4.08
+4.00%
$ 45.3 million $ 102,170
Aug 21, 2025 $ 3.93
-0.47%
$ 43.43 million $ 25,954
Aug 20, 2025 $ 3.96
+2.16%
$ 43.82 million $ 76,642
Aug 19, 2025 $ 3.9
-1.15%
$ 43.06 million $ 57,268
Aug 18, 2025 $ 3.95
-1.07%
$ 43.71 million $ 68,553
Aug 17, 2025 $ 3.99
+0.24%
$ 44.21 million $ 31,138
Aug 16, 2025 $ 3.98
-0.02%
$ 44.07 million $ 17,239
Aug 15, 2025 $ 3.97
-1.06%
$ 44.01 million $ 53,667
Aug 14, 2025 $ 4.02
-1.32%
$ 44.58 million $ 91,751
Aug 13, 2025 $ 4.09
+2.45%
$ 45.27 million $ 98,329
Aug 12, 2025 $ 4
+4.39%
$ 44.27 million $ 110,900
Aug 11, 2025 $ 3.82
-6.17%
$ 42.33 million $ 113,632
Aug 10, 2025 $ 4.07
+1.04%
$ 45.12 million $ 84,837
Aug 9, 2025 $ 4.04
+1.83%
$ 44.73 million $ 98,417
Aug 8, 2025 $ 3.98
+7.01%
$ 44.12 million $ 91,025
Aug 7, 2025 $ 3.83
+1.49%
$ 42.45 million $ 43,267
Aug 6, 2025 $ 3.77
+0.52%
$ 41.82 million $ 29,673
Aug 5, 2025 $ 3.76
-3.46%
$ 41.65 million $ 43,975
Aug 4, 2025 $ 3.91
+1.88%
$ 43.21 million $ 81,901
Aug 3, 2025 $ 3.85
+4.40%
$ 41.22 million $ 71,928
Aug 2, 2025 $ 3.59
-4.86%
$ 39.67 million $ 84,329