Hermez Network Token Historical Data

HEZ Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 3.77
-1.31%
$ 41.98 million $ 36,103
Nov 18, 2025 $ 3.35
-1.14%
$ 37.07 million $ 38,525
Nov 17, 2025 $ 3.36
-11.82%
$ 37.29 million $ 38,130
Nov 16, 2025 $ 3.85
+1.08%
$ 42.2 million $ 36,749
Nov 15, 2025 $ 3.83
+14.78%
$ 42.88 million $ 36,763
Nov 14, 2025 $ 3.39
-1.37%
$ 37.23 million $ 38,615
Nov 13, 2025 $ 3.84
+10.76%
$ 42.55 million $ 35,765
Nov 12, 2025 $ 3.93
+12.58%
$ 43.5 million $ 39,351
Nov 11, 2025 $ 3.48
-11.46%
$ 38.59 million $ 41,105
Nov 10, 2025 $ 3.97
+12.82%
$ 43.95 million $ 43,287
Nov 9, 2025 $ 3.51
-9.16%
$ 38.85 million $ 42,225
Nov 8, 2025 $ 3.89
-0.66%
$ 43.07 million $ 39,722
Nov 7, 2025 $ 3.58
-7.65%
$ 39.71 million $ 40,134
Nov 6, 2025 $ 3.89
+12.87%
$ 43.08 million $ 42,105
Nov 5, 2025 $ 3.45
+0.19%
$ 38.26 million $ 41,632
Nov 4, 2025 $ 3.47
-2.40%
$ 38.47 million $ 41,533
Nov 3, 2025 $ 3.56
-13.17%
$ 39.39 million $ 40,639
Nov 2, 2025 $ 3.58
-1.03%
$ 39.67 million $ 41,728
Nov 1, 2025 $ 3.61
-0.34%
$ 40.01 million $ 47,636
Oct 31, 2025 $ 3.6
-0.53%
$ 39.89 million $ 49,372
Oct 30, 2025 $ 4.04
+10.98%
$ 44.75 million $ 44,620
Oct 29, 2025 $ 4.09
+0.52%
$ 45.35 million $ 45,513
Oct 28, 2025 $ 4.05
+9.77%
$ 44.84 million $ 48,683
Oct 27, 2025 $ 3.63
-12.08%
$ 40.19 million $ 47,973
Oct 26, 2025 $ 4.13
+1.31%
$ 45.72 million $ 50,794
Oct 25, 2025 $ 4.04
+13.13%
$ 44.75 million $ 45,512
Oct 24, 2025 $ 4.08
+14.23%
$ 45.21 million $ 46,618
Oct 23, 2025 $ 3.59
-11.01%
$ 39.55 million $ 44,034
Oct 22, 2025 $ 3.56
-0.38%
$ 39.43 million $ 42,718
Oct 21, 2025 $ 3.61
-12.22%
$ 39.61 million $ 43,595
Oct 20, 2025 $ 4.09
+15.00%
$ 45.57 million $ 49,806
Oct 19, 2025 $ 4.1
+1.21%
$ 45.4 million $ 49,126
Oct 18, 2025 $ 3.99
+11.12%
$ 44.25 million $ 48,132
Oct 17, 2025 $ 3.61
+0.34%
$ 39.87 million $ 42,878
Oct 16, 2025 $ 3.59
-1.51%
$ 39.81 million $ 45,528
Oct 15, 2025 $ 3.64
-0.37%
$ 40.37 million $ 43,393
Oct 14, 2025 $ 4.14
+0.13%
$ 45.9 million $ 49,439
Oct 13, 2025 $ 4.16
+12.48%
$ 46.13 million $ 48,382
Oct 12, 2025 $ 4.11
+3.32%
$ 45.57 million $ 48,607
Oct 11, 2025 $ 3.98
+10.30%
$ 44.12 million $ 43,907
Oct 10, 2025 $ 3.64
-12.34%
$ 40.34 million $ 46,951
Oct 9, 2025 $ 3.71
-13.12%
$ 41.07 million $ 51,638
Oct 8, 2025 $ 4.27
+7.18%
$ 47.33 million $ 52,205
Oct 7, 2025 $ 4.19
-2.26%
$ 46.4 million $ 52,507
Oct 6, 2025 $ 3.78
-5.49%
$ 41.92 million $ 55,121
Oct 5, 2025 $ 4
-0.11%
$ 44.33 million $ 26,589
Oct 4, 2025 $ 4
+0.07%
$ 44.35 million $ 3,774
Oct 3, 2025 $ 4.13
-0.38%
$ 44.31 million $ 93,600
Oct 2, 2025 $ 4.14
+4.53%
$ 45.83 million $ 83,981
Oct 1, 2025 $ 3.95
+1.23%
$ 42.03 million $ 26,480