Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hermez Network Token Historical Data

HEZ Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $3.26
+6.12%
$36.13 million $52,485
Mar 10, 2026 $3.07
-0.48%
$34.01 million $40,597
Mar 9, 2026 $3.08
-5.13%
$34.15 million $58,761
Mar 8, 2026 $3.25
+8.88%
$35.97 million $43,114
Mar 7, 2026 $3.32
-0.58%
$36.74 million $39,982
Mar 6, 2026 $3.35
+5.78%
$37.16 million $37,333
Mar 5, 2026 $2.99
-4.24%
$33.15 million $45,142
Mar 4, 2026 $3.12
-1.34%
$34.59 million $78,169
Mar 3, 2026 $3.25
+5.82%
$36 million $49,293
Mar 2, 2026 $3.07
-3.64%
$34.02 million $54,988
Mar 1, 2026 $3.18
+1.57%
$35.25 million $59,624
Feb 28, 2026 $3.14
+5.84%
$34.73 million $49,568
Feb 27, 2026 $2.96
-11.16%
$32.84 million $57,693
Feb 26, 2026 $2.99
-3.10%
$33.09 million $23,554
Feb 25, 2026 $3.09
+6.06%
$34.27 million $55,315
Feb 24, 2026 $2.96
-1.58%
$32.81 million $30,580
Feb 23, 2026 $3.01
+1.31%
$33.37 million $39,212
Feb 22, 2026 $2.97
+0.06%
$32.9 million $29,605
Feb 21, 2026 $2.98
+0.71%
$32.99 million $23,704
Feb 20, 2026 $2.96
-0.01%
$32.74 million $32,164
Feb 19, 2026 $3.29
+8.05%
$36.47 million $31,876
Feb 18, 2026 $3.05
-7.34%
$33.83 million $42,737
Feb 17, 2026 $3.29
+10.21%
$36.43 million $50,110
Feb 16, 2026 $2.97
-8.03%
$32.9 million $52,792
Feb 15, 2026 $3.22
-4.25%
$35.67 million $44,951
Feb 14, 2026 $3.38
+0.48%
$37.42 million $33,111
Feb 13, 2026 $3.38
+4.81%
$37.43 million $34,823
Feb 12, 2026 $3.15
+2.71%
$34.88 million $26,045
Feb 11, 2026 $3.05
-8.79%
$33.74 million $65,307
Feb 10, 2026 $3.34
+5.00%
$36.99 million $91,960
Feb 9, 2026 $3.18
+7.36%
$35.21 million $57,387
Feb 8, 2026 $3.13
-7.58%
$34.65 million $63,720
Feb 7, 2026 $3.26
+1.66%
$36.12 million $46,271
Feb 6, 2026 $3.21
+2.88%
$35.51 million $175,283
Feb 5, 2026 $3.12
-2.97%
$34.54 million $190,217
Feb 4, 2026 $3.18
-3.64%
$35.24 million $137,051
Feb 3, 2026 $3.3
-4.20%
$36.58 million $92,769
Feb 2, 2026 $3.05
-4.11%
$33.84 million $129,982
Feb 1, 2026 $3.19
-2.36%
$35.37 million $98,483
Jan 31, 2026 $3.27
+3.36%
$36.25 million $125,116
Jan 30, 2026 $3.61
+0.05%
$39.98 million $30,155
Jan 29, 2026 $3.63
+10.88%
$40.24 million $34,337
Jan 28, 2026 $3.28
-11.83%
$36.39 million $39,921
Jan 27, 2026 $3.42
+4.49%
$37.91 million $80,138
Jan 26, 2026 $3.69
+1.55%
$40.93 million $36,568
Jan 25, 2026 $3.64
+11.86%
$40.28 million $46,147
Jan 24, 2026 $3.28
-5.74%
$36.39 million $33,170
Jan 23, 2026 $3.35
+2.26%
$37.08 million $57,270
Jan 22, 2026 $3.29
-6.86%
$36.47 million $46,080
Jan 21, 2026 $3.53
-1.11%
$39.14 million $104,430