Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hermez Network Token Historical Data

HEZ Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $3.55
-4.68%
$39.33 million $78,853
Jan 19, 2026 $3.38
+0.27%
$37.42 million $51,883
Jan 18, 2026 $3.36
-11.62%
$37.25 million $44,649
Jan 17, 2026 $3.82
+6.24%
$42.34 million $38,432
Jan 16, 2026 $3.6
-4.86%
$39.84 million $3,225
Jan 15, 2026 $3.8
+0.10%
$42.07 million $60,814
Jan 14, 2026 $3.79
+5.25%
$42.01 million $80,021
Jan 13, 2026 $3.6
-2.47%
$39.9 million $21,426
Jan 12, 2026 $3.69
+9.91%
$40.89 million $62,064
Jan 11, 2026 $3.51
+5.96%
$38.9 million $17,454
Jan 10, 2026 $3.32
-0.41%
$36.73 million $34,676
Jan 9, 2026 $3.31
-11.20%
$36.69 million $66,094
Jan 8, 2026 $3.72
+1.27%
$41.17 million $63,389
Jan 7, 2026 $3.67
-1.29%
$40.65 million $57,669
Jan 6, 2026 $3.71
+12.05%
$41.07 million $65,539
Jan 5, 2026 $3.31
-7.21%
$36.7 million $52,327
Jan 4, 2026 $3.78
+14.46%
$41.83 million $35,089
Jan 3, 2026 $3.32
-11.52%
$36.74 million $34,335
Jan 2, 2026 $3.73
+6.19%
$41.31 million $58,552
Jan 1, 2026 $3.52
+0.99%
$39.03 million $205,308
Dec 31, 2025 $3.49
+6.13%
$38.62 million $218,073
Dec 30, 2025 $3.72
+13.91%
$41.19 million $214,013
Dec 29, 2025 $3.28
-0.10%
$36.23 million $191,452
Dec 28, 2025 $3.65
-1.54%
$40.42 million $34,406
Dec 27, 2025 $3.52
+8.67%
$39.07 million $178,962
Dec 26, 2025 $3.65
+4.80%
$40.45 million $162,544
Dec 25, 2025 $3.5
+7.36%
$38.61 million $161,768
Dec 24, 2025 $3.49
-5.21%
$38.68 million $109,160
Dec 23, 2025 $3.56
+1.68%
$39.48 million $147,984
Dec 22, 2025 $3.45
-3.35%
$38.93 million $121,962
Dec 21, 2025 $3.68
-0.23%
$39.63 million $102,382
Dec 20, 2025 $3.7
-0.01%
$41.14 million $35,201
Dec 19, 2025 $3.71
+0.67%
$40.75 million $53,044
Dec 18, 2025 $3.55
-0.05%
$41.29 million $443,945
Dec 17, 2025 $3.55
-1.15%
$39.14 million $402,053
Dec 16, 2025 $3.78
+5.74%
$39.85 million $361,244
Dec 15, 2025 $3.54
-1.28%
$39.59 million $336,191
Dec 14, 2025 $3.58
-1.20%
$39.68 million $260,856
Dec 13, 2025 $3.61
+6.92%
$40.04 million $245,597
Dec 12, 2025 $3.36
-1.53%
$37.22 million $229,155
Dec 11, 2025 $3.63
-6.28%
$40.27 million $230,301
Dec 10, 2025 $3.89
+5.40%
$43.1 million $237,576
Dec 9, 2025 $3.69
-3.15%
$40.89 million $205,219
Dec 8, 2025 $3.82
+8.95%
$42.34 million $135,214
Dec 7, 2025 $3.57
+6.09%
$39.55 million $135,834
Dec 6, 2025 $3.38
-10.12%
$37.43 million $95,098
Dec 5, 2025 $3.57
+5.38%
$39.59 million $94,396
Dec 4, 2025 $3.37
-12.30%
$37.56 million $35,009
Dec 3, 2025 $3.41
+1.07%
$37.75 million $46,784
Dec 2, 2025 $3.34
-10.61%
$37 million $34,688