Hermez Network Token Historical Data

HEZ Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 3.6
-7.28%
$ 41.85 million $ 101,070
Jul 31, 2025 $ 3.89
+5.07%
$ 43.15 million $ 84,887
Jul 30, 2025 $ 3.71
-2.66%
$ 41.08 million $ 77,336
Jul 29, 2025 $ 3.81
+0.15%
$ 42.21 million $ 41,892
Jul 28, 2025 $ 3.8
-4.53%
$ 42.14 million $ 76,316
Jul 27, 2025 $ 4
+5.81%
$ 44.36 million $ 53,169
Jul 26, 2025 $ 3.79
+2.59%
$ 41.94 million $ 12,791
Jul 25, 2025 $ 3.89
+1.06%
$ 43.05 million $ 110,738
Jul 24, 2025 $ 3.86
+0.12%
$ 42.77 million $ 110,811
Jul 23, 2025 $ 3.86
-0.62%
$ 42.74 million $ 89,615
Jul 22, 2025 $ 3.89
-0.34%
$ 43.14 million $ 103,213
Jul 21, 2025 $ 3.93
+1.09%
$ 43.49 million $ 85,842
Jul 20, 2025 $ 3.9
+10.63%
$ 43.25 million $ 103,600
Jul 19, 2025 $ 3.57
-6.43%
$ 39.58 million $ 64,537
Jul 18, 2025 $ 3.8
+0.21%
$ 42.12 million $ 117,552
Jul 17, 2025 $ 3.8
+6.24%
$ 42.07 million $ 106,540
Jul 16, 2025 $ 3.58
+0.79%
$ 39.7 million $ 93,219
Jul 15, 2025 $ 3.56
-3.62%
$ 39.39 million $ 97,292
Jul 14, 2025 $ 3.67
+3.20%
$ 40.66 million $ 62,675
Jul 13, 2025 $ 3.55
-3.41%
$ 39.36 million $ 16,792
Jul 12, 2025 $ 3.67
+4.99%
$ 40.61 million $ 42,831
Jul 11, 2025 $ 3.49
+2.06%
$ 38.62 million $ 100,161
Jul 10, 2025 $ 3.4
-2.80%
$ 37.49 million $ 59,327
Jul 9, 2025 $ 3.6
+0.39%
$ 39.89 million $ 64,228
Jul 8, 2025 $ 3.58
+1.04%
$ 39.7 million $ 41,968
Jul 7, 2025 $ 3.55
+8.44%
$ 39.28 million $ 42,146
Jul 6, 2025 $ 3.27
-8.70%
$ 36.25 million $ 47,523
Jul 5, 2025 $ 3.58
+4.94%
$ 39.62 million $ 32,069
Jul 4, 2025 $ 3.5
-0.48%
$ 38.8 million $ 52,249
Jul 3, 2025 $ 3.52
+0.74%
$ 38.99 million $ 56,731
Jul 2, 2025 $ 3.49
+3.64%
$ 38.71 million $ 66,847
Jul 1, 2025 $ 3.25
-6.51%
$ 35.96 million $ 44,108
Jun 30, 2025 $ 3.47
+1.85%
$ 38.39 million $ 97,025
Jun 29, 2025 $ 3.41
-7.08%
$ 37.75 million $ 44,201
Jun 28, 2025 $ 3.67
+4.52%
$ 40.7 million $ 31,777
Jun 27, 2025 $ 3.4
-0.66%
$ 37.67 million $ 49,862
Jun 26, 2025 $ 3.51
-2.98%
$ 38.87 million $ 32,664
Jun 25, 2025 $ 3.61
+2.68%
$ 40.03 million $ 43,628
Jun 24, 2025 $ 3.52
+0.16%
$ 38.98 million $ 26,183
Jun 23, 2025 $ 3.51
+3.06%
$ 38.94 million $ 79,770
Jun 22, 2025 $ 3.41
-0.04%
$ 37.75 million $ 126,899
Jun 21, 2025 $ 3.39
-5.34%
$ 37.6 million $ 66,266
Jun 20, 2025 $ 3.59
-3.93%
$ 39.76 million $ 77,251
Jun 19, 2025 $ 3.74
+5.42%
$ 41.39 million $ 34,002
Jun 18, 2025 $ 3.54
-1.94%
$ 39.24 million $ 32,080
Jun 17, 2025 $ 3.54
-2.45%
$ 39.26 million $ 53,705
Jun 16, 2025 $ 3.56
+3.43%
$ 39.43 million $ 40,183
Jun 15, 2025 $ 3.43
+0.39%
$ 38.03 million $ 50,020
Jun 14, 2025 $ 3.55
-2.13%
$ 39.34 million $ 13,451
Jun 13, 2025 $ 3.63
+4.58%
$ 40.2 million $ 104,180