Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shirushi Coin Historical Data

SISC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2025 $0.904
+0.50%
$180.9 million $132,338
Jul 2, 2025 $0.9
+0.31%
$180 million $139,488
Jul 1, 2025 $0.895
-0.05%
$179.44 million $140,863
Jun 30, 2025 $0.896
+0.81%
$179.14 million $155,164
Jun 29, 2025 $0.888
+0.18%
$177.69 million $149,341
Jun 28, 2025 $0.887
+0.28%
$177.37 million $133,031
Jun 27, 2025 $0.884
+0.45%
$176.87 million $138,696
Jun 26, 2025 $0.88
+0.09%
$176.08 million $153,874
Jun 25, 2025 $0.88
+0.11%
$176.04 million $137,423
Jun 24, 2025 $0.879
+0.30%
$175.84 million $139,907
Jun 23, 2025 $0.877
+0.04%
$175.31 million $155,620
Jun 22, 2025 $0.876
-0.05%
$175.24 million $149,247
Jun 21, 2025 $0.877
-0.05%
$175.34 million $137,586
Jun 20, 2025 $0.876
+0.11%
$175.14 million $127,165
Jun 19, 2025 $0.875
+0.08%
$174.95 million $147,108
Jun 18, 2025 $0.874
+0.17%
$174.8 million $144,798
Jun 17, 2025 $0.873
-0.14%
$174.5 million $137,719
Jun 16, 2025 $0.874
+0.19%
$174.74 million $141,600
Jun 15, 2025 $0.872
+0.19%
$174.42 million $133,682
Jun 14, 2025 $0.87
+0.04%
$174.08 million $127,029
Jun 13, 2025 $0.87
+0.37%
$174.01 million $154,673
Jun 12, 2025 $0.867
+0.29%
$173.37 million $154,017
Jun 11, 2025 $0.864
+0.24%
$172.85 million $134,612
Jun 10, 2025 $0.863
+0.07%
$172.5 million $134,186
Jun 9, 2025 $0.862
+0.30%
$172.41 million $137,270
Jun 8, 2025 $0.858
-0.08%
$171.58 million $155,109
Jun 7, 2025 $0.859
+0.05%
$171.71 million $138,272
Jun 6, 2025 $0.857
+0.32%
$171.37 million $142,308
Jun 5, 2025 $0.854
+0.41%
$170.81 million $145,131
Jun 4, 2025 $0.851
+0.72%
$170.12 million $133,363
Jun 3, 2025 $0.845
-0.46%
$168.91 million $130,862
Jun 2, 2025 $0.848
-0.44%
$169.69 million $191,577
Jun 1, 2025 $0.852
-0.08%
$170.44 million $102,812
May 31, 2025 $0.853
+0.22%
$170.58 million $207,742
May 30, 2025 $0.851
+0.17%
$170.2 million $245,891
May 29, 2025 $0.85
+21.22%
$169.91 million $438,624
May 28, 2025 $0.701
+38.11%
$140.16 million $733,924
May 27, 2025 $0.507
+0.02%
$101.35 million $372,600
May 26, 2025 $0.507
+1.36%
$101.37 million $317,085
May 25, 2025 $0.504
+0.33%
$100.76 million $330,623
May 24, 2025 $0.504
+0.32%
$54.74 million $332,409
May 23, 2025 $0.502
+0.49%
$54.57 million $275,652
May 22, 2025 $0.5
+2.99%
$54.3 million $264,758
May 21, 2025 $0.487
-1.51%
$52.96 million $199,681
May 20, 2025 $0.495
+0.03%
$53.81 million $203,142
May 19, 2025 $0.495
-0.16%
$53.79 million $118,270
May 18, 2025 $0.5
+1.19%
$54.31 million $132,291
May 17, 2025 $0.494
-0.44%
$53.64 million $120,842
May 16, 2025 $0.496
-1.55%
$53.87 million $128,975
May 15, 2025 $0.504
+0.84%
$54.72 million $150,400