Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shirushi Coin Historical Data

SISC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2025 $0.5
-1.83%
$54.26 million $132,639
May 13, 2025 $0.509
-0.39%
$55.26 million $134,553
May 12, 2025 $0.511
-0.16%
$55.48 million $130,921
May 11, 2025 $0.512
-1.22%
$55.57 million $131,844
May 10, 2025 $0.518
+2.00%
$56.23 million $150,846
May 9, 2025 $0.508
-0.70%
$55.13 million $134,873
May 8, 2025 $0.511
+0.93%
$55.44 million $168,464
May 7, 2025 $0.506
+0.71%
$54.93 million $151,750
May 6, 2025 $0.502
+5.82%
$54.54 million $160,619
May 5, 2025 $0.475
-2.48%
$51.57 million $133,149
May 4, 2025 $0.487
-1.70%
$52.86 million $151,544
May 3, 2025 $0.495
+1.11%
$53.72 million $139,545
May 2, 2025 $0.49
-0.54%
$53.13 million $127,958
May 1, 2025 $0.495
+1.04%
$53.62 million $132,957
Apr 30, 2025 $0.489
-0.60%
$53.07 million $116,750
Apr 29, 2025 $0.492
+1.81%
$53.4 million $157,995
Apr 28, 2025 $0.486
-0.86%
$52.73 million $117,799
Apr 27, 2025 $0.491
+1.46%
$53.19 million $136,795
Apr 26, 2025 $0.483
+0.15%
$52.32 million $123,466
Apr 25, 2025 $0.478
-1.22%
$51.85 million $120,912
Apr 24, 2025 $0.484
-0.85%
$52.49 million $116,561
Apr 23, 2025 $0.488
-0.74%
$52.94 million $119,049
Apr 22, 2025 $0.492
+1.98%
$53.33 million $148,118
Apr 21, 2025 $0.483
+0.99%
$52.36 million $142,678
Apr 20, 2025 $0.478
+1.68%
$51.83 million $146,814
Apr 19, 2025 $0.47
-0.39%
$50.95 million $119,166
Apr 18, 2025 $0.47
+0.25%
$50.95 million $128,680
Apr 17, 2025 $0.469
+1.16%
$50.82 million $134,669
Apr 16, 2025 $0.464
+1.28%
$50.24 million $124,916
Apr 15, 2025 $0.458
-1.94%
$49.62 million $121,813
Apr 14, 2025 $0.467
+0.41%
$50.6 million $120,989
Apr 13, 2025 $0.461
-1.14%
$49.96 million $117,561
Apr 12, 2025 $0.474
+3.61%
$51.37 million $220,159
Apr 11, 2025 $0.458
-0.38%
$49.56 million $116,380
Apr 10, 2025 $0.459
-1.20%
$49.73 million $116,296
Apr 9, 2025 $0.465
+5.49%
$50.33 million $216,980
Apr 8, 2025 $0.44
-0.29%
$47.71 million $122,746
Apr 7, 2025 $0.442
+1.31%
$47.85 million $196,879
Apr 6, 2025 $0.438
-2.70%
$47.44 million $143,715
Apr 5, 2025 $0.45
+1.04%
$48.73 million $143,963
Apr 4, 2025 $0.445
-1.66%
$48.23 million $116,779
Apr 3, 2025 $0.453
+1.07%
$49.05 million $125,813
Apr 2, 2025 $0.448
-2.93%
$48.53 million $141,183
Apr 1, 2025 $0.462
+0.80%
$50 million $132,495
Mar 31, 2025 $0.458
+1.48%
$49.6 million $134,904
Mar 30, 2025 $0.451
+0.27%
$48.88 million $112,662
Mar 29, 2025 $0.45
-2.77%
$48.72 million $114,829
Mar 28, 2025 $0.463
+2.36%
$50.11 million $135,749
Mar 27, 2025 $0.452
-0.92%
$48.95 million $110,576
Mar 26, 2025 $0.456
-1.97%
$49.38 million $116,936