Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shirushi Coin Historical Data

SISC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2025 $0.464
-0.50%
$50.22 million $110,156
Mar 24, 2025 $0.467
+0.98%
$50.48 million $147,962
Mar 23, 2025 $0.462
+0.93%
$49.99 million $101,120
Mar 22, 2025 $0.458
-0.22%
$49.51 million $118,481
Mar 21, 2025 $0.459
-0.27%
$49.62 million $98,416
Mar 20, 2025 $0.46
+2.33%
$49.8 million $152,587
Mar 19, 2025 $0.449
-1.95%
$48.59 million $97,480
Mar 18, 2025 $0.458
+0.18%
$49.55 million $107,436
Mar 17, 2025 $0.458
+0.67%
$49.48 million $119,942
Mar 16, 2025 $0.454
+0.91%
$49.15 million $111,110
Mar 15, 2025 $0.45
-1.08%
$48.68 million $194,474
Mar 14, 2025 $0.439
-1.33%
$47.43 million $127,564
Mar 13, 2025 $0.445
+1.05%
$48.07 million $135,621
Mar 12, 2025 $0.44
+1.43%
$47.6 million $135,372
Mar 11, 2025 $0.434
+4.86%
$46.93 million $129,416
Mar 10, 2025 $0.414
-6.20%
$44.74 million $125,676
Mar 9, 2025 $0.445
+1.07%
$48.15 million $114,011
Mar 8, 2025 $0.438
-2.56%
$47.33 million $101,005
Mar 7, 2025 $0.444
+1.79%
$47.97 million $113,238
Mar 6, 2025 $0.436
-2.08%
$47.13 million $88,653
Mar 5, 2025 $0.445
+5.64%
$48.13 million $154,320
Mar 4, 2025 $0.422
-0.45%
$45.56 million $86,262
Mar 3, 2025 $0.424
-6.60%
$45.77 million $108,179
Mar 2, 2025 $0.453
+8.05%
$48.99 million $234,814
Mar 1, 2025 $0.42
-0.56%
$45.27 million $113,701
Feb 28, 2025 $0.422
-2.43%
$45.52 million $120,935
Feb 27, 2025 $0.433
+0.15%
$46.71 million $113,987
Feb 26, 2025 $0.433
-0.80%
$46.67 million $111,996
Feb 25, 2025 $0.436
+3.12%
$47.05 million $114,166
Feb 24, 2025 $0.423
-6.77%
$45.63 million $122,161
Feb 23, 2025 $0.454
-1.25%
$48.94 million $183,041
Feb 22, 2025 $0.459
+1.04%
$49.56 million $182,715
Feb 21, 2025 $0.455
+0.85%
$49.05 million $203,205
Feb 20, 2025 $0.451
+1.71%
$48.63 million $180,987
Feb 19, 2025 $0.443
-1.10%
$47.82 million $209,970
Feb 18, 2025 $0.448
+0.21%
$48.35 million $165,438
Feb 17, 2025 $0.447
+0.49%
$48.25 million $188,944
Feb 16, 2025 $0.445
+3.00%
$48.01 million $102,246
Feb 15, 2025 $0.432
+0.09%
$46.62 million $115,811
Feb 14, 2025 $0.432
+0.40%
$46.58 million $56,958
Feb 13, 2025 $0.431
+1.52%
$46.54 million $67,288
Feb 12, 2025 $0.425
+6.16%
$45.85 million $6,200
Feb 11, 2025 $0.4
+0.96%
$43.19 million $181,925
Feb 10, 2025 $0.397
+0.70%
$42.78 million $98,365
Feb 9, 2025 $0.394
+8.53%
$42.49 million $125,567
Feb 8, 2025 $0.363
+1.90%
$39.13 million $27,891
Feb 7, 2025 $0.356
+6.63%
$38.4 million $114,594
Feb 6, 2025 $0.334
+2.83%
$36.01 million $161,579
Feb 5, 2025 $0.325
-3.20%
$35.02 million $131,706
Feb 4, 2025 $0.336
-2.44%
$36.18 million $17,511