Shirushi Coin Historical Data

SISC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.286
+2.70%
$ 30.51 million $ 106,052
Oct 13, 2024 $ 0.278
+0.40%
$ 29.71 million $ 108,355
Oct 12, 2024 $ 0.277
+1.42%
$ 29.58 million $ 104,502
Oct 11, 2024 $ 0.273
-0.11%
$ 29.16 million $ 100,280
Oct 10, 2024 $ 0.273
-1.55%
$ 29.19 million $ 117,869
Oct 9, 2024 $ 0.278
-0.47%
$ 29.65 million $ 105,880
Oct 8, 2024 $ 0.279
+0.32%
$ 29.79 million $ 106,579
Oct 7, 2024 $ 0.278
+2.21%
$ 29.69 million $ 124,482
Oct 6, 2024 $ 0.272
-0.37%
$ 29.05 million $ 96,641
Oct 5, 2024 $ 0.273
+0.37%
$ 29.12 million $ 95,826
Oct 4, 2024 $ 0.267
-0.41%
$ 28.43 million $ 98,417
Oct 3, 2024 $ 0.265
-0.11%
$ 28.28 million $ 105,366
Oct 2, 2024 $ 0.265
-2.03%
$ 28.26 million $ 98,532
Oct 1, 2024 $ 0.271
-3.57%
$ 28.85 million $ 117,111
Sep 30, 2024 $ 0.281
-2.97%
$ 29.91 million $ 90,829
Sep 29, 2024 $ 0.29
-1.66%
$ 30.94 million $ 134,065
Sep 28, 2024 $ 0.29
-1.33%
$ 30.93 million $ 77,495
Sep 27, 2024 $ 0.293
+2.38%
$ 31.2 million $ 108,316
Sep 26, 2024 $ 0.287
+0.70%
$ 30.62 million $ 98,259
Sep 25, 2024 $ 0.284
-3.20%
$ 30.28 million $ 94,188
Sep 24, 2024 $ 0.292
+1.39%
$ 31.19 million $ 102,525
Sep 23, 2024 $ 0.289
+0.94%
$ 30.85 million $ 105,829
Sep 22, 2024 $ 0.287
+2.61%
$ 30.57 million $ 103,578
Sep 21, 2024 $ 0.279
-0.07%
$ 29.78 million $ 104,065
Sep 20, 2024 $ 0.28
+2.34%
$ 29.79 million $ 100,870
Sep 19, 2024 $ 0.275
+0.40%
$ 29.27 million $ 118,295
Sep 18, 2024 $ 0.273
+2.33%
$ 29.08 million $ 106,455
Sep 17, 2024 $ 0.268
+2.13%
$ 28.59 million $ 113,100
Sep 16, 2024 $ 0.264
-2.44%
$ 28.08 million $ 89,331
Sep 15, 2024 $ 0.271
+6.70%
$ 28.87 million $ 107,898
Sep 14, 2024 $ 0.254
+8.09%
$ 27.04 million $ 107,986
Sep 13, 2024 $ 0.233
+3.60%
$ 24.83 million $ 90,423
Sep 12, 2024 $ 0.216
+0.98%
$ 23.02 million $ 97,651
Sep 11, 2024 $ 0.21
+1.11%
$ 22.38 million $ 107,752
Sep 10, 2024 $ 0.207
+3.39%
$ 22.07 million $ 104,766
Sep 9, 2024 $ 0.201
-18.31%
$ 21.39 million $ 319,721
Sep 8, 2024 $ 0.246
+3.18%
$ 26.25 million $ 177,725
Sep 7, 2024 $ 0.211
-11.91%
$ 22.43 million $ 181,891
Sep 6, 2024 $ 0.239
-8.04%
$ 25.43 million $ 92,980
Sep 5, 2024 $ 0.26
-5.15%
$ 27.66 million $ 72,798
Sep 4, 2024 $ 0.27
-0.15%
$ 28.71 million $ 83,975
Sep 3, 2024 $ 0.266
-0.78%
$ 28.26 million $ 80,583
Sep 2, 2024 $ 0.272
+5.68%
$ 28.93 million $ 78,482
Sep 1, 2024 $ 0.253
-14.94%
$ 26.9 million $ 96,242
Aug 31, 2024 $ 0.302
+1.00%
$ 32.14 million $ 84,392
Aug 30, 2024 $ 0.294
+7.41%
$ 31.29 million $ 77,690
Aug 29, 2024 $ 0.274
-3.42%
$ 29.13 million $ 88,949
Aug 28, 2024 $ 0.283
+4.96%
$ 30.14 million $ 87,228
Aug 27, 2024 $ 0.27
-2.57%
$ 28.68 million $ 81,036
Aug 26, 2024 $ 0.273
-5.77%
$ 28.99 million $ 97,289