Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shirushi Coin Historical Data

SISC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.343
+0.41%
$36.84 million $103,568
Dec 15, 2024 $0.345
+1.95%
$37.01 million $108,186
Dec 14, 2024 $0.341
+1.10%
$36.58 million $122,874
Dec 13, 2024 $0.332
-1.01%
$35.6 million $106,251
Dec 12, 2024 $0.334
-0.39%
$35.87 million $102,529
Dec 11, 2024 $0.335
+1.64%
$36.01 million $119,181
Dec 10, 2024 $0.329
-0.67%
$35.32 million $109,200
Dec 9, 2024 $0.331
-5.94%
$35.55 million $128,723
Dec 8, 2024 $0.352
-0.59%
$37.79 million $114,125
Dec 7, 2024 $0.354
+4.45%
$37.95 million $115,140
Dec 6, 2024 $0.339
-0.82%
$36.33 million $106,048
Dec 5, 2024 $0.342
-1.07%
$36.63 million $124,816
Dec 4, 2024 $0.346
-0.09%
$37.17 million $105,481
Dec 3, 2024 $0.346
+11.26%
$37.06 million $123,592
Dec 2, 2024 $0.311
-2.29%
$33.38 million $110,487
Dec 1, 2024 $0.317
-0.81%
$33.96 million $106,981
Nov 30, 2024 $0.32
+0.31%
$34.23 million $106,000
Nov 29, 2024 $0.318
+0.73%
$33.44 million $107,188
Nov 28, 2024 $0.314
+1.09%
$33.67 million $102,286
Nov 27, 2024 $0.311
-0.70%
$33.3 million $128,679
Nov 26, 2024 $0.313
+1.58%
$32.87 million $113,595
Nov 25, 2024 $0.313
-1.20%
$33.57 million $108,149
Nov 24, 2024 $0.316
+0.51%
$34.24 million $108,179
Nov 23, 2024 $0.315
+3.90%
$33.72 million $101,888
Nov 22, 2024 $0.303
+1.61%
$32.45 million $110,185
Nov 21, 2024 $0.298
+0.17%
$31.94 million $106,340
Nov 20, 2024 $0.298
+0.60%
$31.5 million $101,478
Nov 19, 2024 $0.296
-0.47%
$31.69 million $102,017
Nov 18, 2024 $0.298
+0.00%
$31.94 million $111,105
Nov 17, 2024 $0.298
-1.91%
$31.94 million $103,035
Nov 16, 2024 $0.304
+0.78%
$32.52 million $105,007
Nov 15, 2024 $0.302
-0.54%
$32.27 million $100,704
Nov 14, 2024 $0.303
+1.03%
$32.45 million $112,709
Nov 13, 2024 $0.3
-0.99%
$32.12 million $121,376
Nov 12, 2024 $0.303
-2.07%
$32.44 million $110,034
Nov 11, 2024 $0.31
+2.52%
$33.12 million $104,665
Nov 10, 2024 $0.302
-0.02%
$32.31 million $101,382
Nov 9, 2024 $0.302
+3.99%
$32.32 million $111,879
Nov 8, 2024 $0.289
-0.96%
$30.93 million $102,324
Nov 7, 2024 $0.29
+0.83%
$31.09 million $115,081
Nov 6, 2024 $0.288
+4.65%
$30.83 million $111,413
Nov 5, 2024 $0.275
+1.25%
$29.46 million $103,135
Nov 4, 2024 $0.272
-3.57%
$29.1 million $108,082
Nov 3, 2024 $0.282
-1.06%
$30.18 million $123,551
Nov 2, 2024 $0.285
-0.73%
$30.48 million $108,875
Nov 1, 2024 $0.287
+2.32%
$30.71 million $102,443
Oct 31, 2024 $0.281
-2.90%
$30.01 million $116,201
Oct 30, 2024 $0.288
-1.05%
$30.85 million $116,914
Oct 29, 2024 $0.288
+1.82%
$30.77 million $109,429
Oct 28, 2024 $0.283
-0.31%
$30.22 million $101,166