Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shirushi Coin Historical Data

SISC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2024 $0.283
+1.00%
$30.31 million $104,041
Oct 26, 2024 $0.281
-1.61%
$29.99 million $115,906
Oct 25, 2024 $0.285
+1.67%
$30.49 million $104,406
Oct 24, 2024 $0.282
+1.04%
$30.13 million $104,375
Oct 23, 2024 $0.279
-1.55%
$29.82 million $116,247
Oct 22, 2024 $0.283
-0.66%
$30.29 million $112,140
Oct 21, 2024 $0.285
-1.36%
$30.5 million $111,132
Oct 20, 2024 $0.289
+0.91%
$30.91 million $104,789
Oct 19, 2024 $0.287
+0.17%
$30.62 million $109,031
Oct 18, 2024 $0.286
+0.28%
$30.56 million $103,296
Oct 17, 2024 $0.285
-0.47%
$30.48 million $111,255
Oct 16, 2024 $0.287
+0.54%
$30.63 million $106,760
Oct 15, 2024 $0.285
-0.17%
$30.46 million $103,583
Oct 14, 2024 $0.286
+2.70%
$30.51 million $106,052
Oct 13, 2024 $0.278
+0.40%
$29.71 million $108,355
Oct 12, 2024 $0.277
+1.42%
$29.58 million $104,502
Oct 11, 2024 $0.273
-0.11%
$29.16 million $100,280
Oct 10, 2024 $0.273
-1.55%
$29.19 million $117,869
Oct 9, 2024 $0.278
-0.47%
$29.65 million $105,880
Oct 8, 2024 $0.279
+0.32%
$29.79 million $106,579
Oct 7, 2024 $0.278
+2.21%
$29.69 million $124,482
Oct 6, 2024 $0.272
-0.37%
$29.05 million $96,641
Oct 5, 2024 $0.273
+0.37%
$29.12 million $95,826
Oct 4, 2024 $0.267
-0.41%
$28.43 million $98,417
Oct 3, 2024 $0.265
-0.11%
$28.28 million $105,366
Oct 2, 2024 $0.265
-2.03%
$28.26 million $98,532
Oct 1, 2024 $0.271
-3.57%
$28.85 million $117,111
Sep 30, 2024 $0.281
-2.97%
$29.91 million $90,829
Sep 29, 2024 $0.29
-1.66%
$30.94 million $134,065
Sep 28, 2024 $0.29
-1.33%
$30.93 million $77,495
Sep 27, 2024 $0.293
+2.38%
$31.2 million $108,316
Sep 26, 2024 $0.287
+0.70%
$30.62 million $98,259
Sep 25, 2024 $0.284
-3.20%
$30.28 million $94,188
Sep 24, 2024 $0.292
+1.39%
$31.19 million $102,525
Sep 23, 2024 $0.289
+0.94%
$30.85 million $105,829
Sep 22, 2024 $0.287
+2.61%
$30.57 million $103,578
Sep 21, 2024 $0.279
-0.07%
$29.78 million $104,065
Sep 20, 2024 $0.28
+2.34%
$29.79 million $100,870
Sep 19, 2024 $0.275
+0.40%
$29.27 million $118,295
Sep 18, 2024 $0.273
+2.33%
$29.08 million $106,455
Sep 17, 2024 $0.268
+2.13%
$28.59 million $113,100
Sep 16, 2024 $0.264
-2.44%
$28.08 million $89,331
Sep 15, 2024 $0.271
+6.70%
$28.87 million $107,898
Sep 14, 2024 $0.254
+8.09%
$27.04 million $107,986
Sep 13, 2024 $0.233
+3.60%
$24.83 million $90,423
Sep 12, 2024 $0.216
+0.98%
$23.02 million $97,651
Sep 11, 2024 $0.21
+1.11%
$22.38 million $107,752
Sep 10, 2024 $0.207
+3.39%
$22.07 million $104,766
Sep 9, 2024 $0.201
-18.31%
$21.39 million $319,721
Sep 8, 2024 $0.246
+3.18%
$26.25 million $177,725