Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shirushi Coin Historical Data

SISC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2024 $0.211
-11.91%
$22.43 million $181,891
Sep 6, 2024 $0.239
-8.04%
$25.43 million $92,980
Sep 5, 2024 $0.26
-5.15%
$27.66 million $72,798
Sep 4, 2024 $0.27
-0.15%
$28.71 million $83,975
Sep 3, 2024 $0.266
-0.78%
$28.26 million $80,583
Sep 2, 2024 $0.272
+5.68%
$28.93 million $78,482
Sep 1, 2024 $0.253
-14.94%
$26.9 million $96,242
Aug 31, 2024 $0.302
+1.00%
$32.14 million $84,392
Aug 30, 2024 $0.294
+7.41%
$31.29 million $77,690
Aug 29, 2024 $0.274
-3.42%
$29.13 million $88,949
Aug 28, 2024 $0.283
+4.96%
$30.14 million $87,228
Aug 27, 2024 $0.27
-2.57%
$28.68 million $81,036
Aug 26, 2024 $0.273
-5.77%
$28.99 million $97,289
Aug 25, 2024 $0.284
-0.56%
$30.2 million $80,388
Aug 24, 2024 $0.286
-0.38%
$30.37 million $78,251
Aug 23, 2024 $0.281
+0.64%
$29.91 million $82,443
Aug 22, 2024 $0.284
+4.37%
$30.24 million $99,306
Aug 21, 2024 $0.278
-0.75%
$29.51 million $76,195
Aug 20, 2024 $0.28
+9.09%
$29.72 million $127,604
Aug 19, 2024 $0.256
-0.66%
$27.24 million $93,434
Aug 18, 2024 $0.258
+1.98%
$27.42 million $90,318
Aug 17, 2024 $0.253
+4.07%
$26.87 million $102,193
Aug 16, 2024 $0.243
+9.91%
$25.81 million $121,510
Aug 15, 2024 $0.223
+9.57%
$23.73 million $176,076
Aug 14, 2024 $0.205
+2.09%
$21.78 million $154,734
Aug 13, 2024 $0.197
-5.20%
$20.91 million $254,815
Aug 12, 2024 $0.208
-26.72%
$22.06 million $222,787
Aug 11, 2024 $0.283
-1.32%
$30.08 million $71,735
Aug 10, 2024 $0.292
+0.07%
$30.99 million $80,704
Aug 9, 2024 $0.29
-3.59%
$30.79 million $94,944
Aug 8, 2024 $0.299
-3.30%
$31.78 million $125,568
Aug 7, 2024 $0.309
+4.00%
$32.86 million $87,703
Aug 6, 2024 $0.297
+4.61%
$31.6 million $107,696
Aug 5, 2024 $0.284
-5.95%
$30.21 million $152,830
Aug 4, 2024 $0.304
+1.98%
$32.34 million $96,147
Aug 3, 2024 $0.299
-1.06%
$31.71 million $91,314
Aug 2, 2024 $0.302
-5.09%
$32.04 million $88,031
Aug 1, 2024 $0.318
+0.86%
$33.76 million $90,048
Jul 31, 2024 $0.315
-1.75%
$33.47 million $86,939
Jul 30, 2024 $0.321
+1.97%
$34.07 million $90,484
Jul 29, 2024 $0.315
+3.08%
$33.41 million $97,301
Jul 28, 2024 $0.305
-3.54%
$32.4 million $85,356
Jul 27, 2024 $0.317
-0.94%
$33.59 million $89,449
Jul 26, 2024 $0.32
+2.96%
$33.91 million $90,141
Jul 25, 2024 $0.31
+0.62%
$32.93 million $88,466
Jul 24, 2024 $0.308
-2.10%
$32.72 million $104,130
Jul 23, 2024 $0.315
+2.08%
$33.4 million $93,606
Jul 22, 2024 $0.309
-5.93%
$32.82 million $90,162
Download