Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shirushi Coin Historical Data

SISC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $1.88
+0.17%
$375.74 million $92,665
Aug 6, 2026 $1.88
+0.00%
$375.1 million $80,698
Aug 5, 2026 $1.88
+0.34%
$376.1 million $62,648
Aug 4, 2026 $1.87
-0.08%
$374.08 million $80,918
Aug 3, 2026 $1.87
+0.62%
$374.38 million $56,225
Aug 2, 2026 $1.86
-0.08%
$372.08 million $133,520
Aug 1, 2026 $1.86
+0.00%
$372.38 million $107,278
Jul 31, 2026 $1.86
+0.00%
$372.38 million $105,787
Jul 30, 2026 $1.86
+0.52%
$372.38 million $108,874
Jul 29, 2026 $1.85
+0.00%
$370.44 million $80,466
Jul 28, 2026 $1.85
+0.00%
$370.43 million $94,544
Jul 27, 2026 $1.85
+0.48%
$370.42 million $115,507
Jul 26, 2026 $1.84
+0.01%
$368.66 million $119,842
Jul 25, 2026 $1.84
+0.00%
$368.61 million $210,786
Jul 24, 2026 $1.84
+0.00%
$368.61 million $209,349
Jul 23, 2026 $1.84
+0.00%
$368.61 million $219,664
Jul 22, 2026 $1.84
+0.00%
$368.6 million $211,949
Jul 21, 2026 $1.84
+0.08%
$368.6 million $166,420
Jul 20, 2026 $1.84
-0.42%
$368.32 million $93,512
Jul 19, 2026 $1.85
-0.04%
$369.88 million $234,082
Jul 18, 2026 $1.85
-0.01%
$370.02 million $230,947
Jul 17, 2026 $1.85
+0.00%
$370.06 million $234,020
Jul 16, 2026 $1.85
+0.03%
$370.07 million $234,043
Jul 15, 2026 $1.85
+0.80%
$369.95 million $257,897
Jul 14, 2026 $1.84
-0.83%
$367.02 million $325,893
Jul 13, 2026 $1.85
+0.00%
$370.07 million $321,031
Jul 12, 2026 $1.85
-0.18%
$370.07 million $322,446
Jul 11, 2026 $1.85
-0.17%
$370.05 million $324,237
Jul 10, 2026 $1.85
+0.55%
$370.01 million $330,699
Jul 9, 2026 $1.84
-0.34%
$368.67 million $321,115
Jul 8, 2026 $1.85
+0.19%
$369.94 million $318,537
Jul 7, 2026 $1.85
-0.18%
$369.28 million $308,347
Jul 6, 2026 $1.85
-0.17%
$369.34 million $309,334
Jul 5, 2026 $1.85
+0.14%
$369.97 million $329,766
Jul 4, 2026 $1.85
+0.02%
$369.46 million $336,734
Jul 3, 2026 $1.85
+0.00%
$369.36 million $313,734
Jul 2, 2026 $1.85
-0.19%
$369.38 million $293,821
Jul 1, 2026 $1.85
-0.05%
$370.09 million $340,680
Jun 30, 2026 $1.85
+0.42%
$370.26 million $334,370
Jun 29, 2026 $1.84
-0.39%
$368.69 million $334,107
Jun 28, 2026 $1.85
-0.02%
$370.13 million $335,095
Jun 27, 2026 $1.85
+0.37%
$370.19 million $340,494
Jun 26, 2026 $1.84
-0.62%
$368.84 million $333,205
Jun 25, 2026 $1.86
+0.00%
$371.75 million $336,688
Jun 24, 2026 $1.86
-0.07%
$371.76 million $332,536
Jun 23, 2026 $1.86
-0.18%
$372.03 million $327,057
Jun 22, 2026 $1.86
+0.08%
$371.16 million $344,776
Jun 21, 2026 $1.85
+0.20%
$370.17 million $321,391
Jun 20, 2026 $1.85
-0.31%
$369.45 million $275,375
Jun 19, 2026 $1.85
-0.09%
$370.6 million $344,444