Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shirushi Coin Historical Data

SISC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $1.85
-0.60%
$369.85 million $341,277
Jun 17, 2026 $1.85
-0.01%
$370.13 million $334,614
Jun 16, 2026 $1.86
-0.06%
$371.15 million $324,087
Jun 15, 2026 $1.86
-0.46%
$371.37 million $308,924
Jun 14, 2026 $1.87
+0.74%
$373.08 million $342,052
Jun 13, 2026 $1.85
-0.19%
$370.35 million $315,389
Jun 12, 2026 $1.85
-0.83%
$370.1 million $306,917
Jun 11, 2026 $1.87
+0.23%
$373.19 million $309,847
Jun 10, 2026 $1.86
-0.48%
$372.35 million $293,131
Jun 9, 2026 $1.86
-0.44%
$372.06 million $298,949
Jun 8, 2026 $1.87
-0.05%
$373.7 million $322,544
Jun 7, 2026 $1.87
-0.17%
$373.44 million $252,123
Jun 6, 2026 $1.87
-0.22%
$373.3 million $312,847
Jun 5, 2026 $1.87
+0.04%
$374.1 million $290,421
Jun 4, 2026 $1.87
-0.03%
$373.94 million $278,791
Jun 3, 2026 $1.87
-0.85%
$374.05 million $327,913
Jun 2, 2026 $1.89
-0.01%
$377.25 million $357,064
Jun 1, 2026 $1.89
+0.00%
$377.29 million $273,720
May 31, 2026 $1.89
+0.06%
$377.3 million $820,755
May 30, 2026 $1.89
-0.01%
$377.08 million $639,925
May 29, 2026 $1.89
+0.06%
$377.12 million $770,049
May 28, 2026 $1.88
-0.01%
$376.88 million $637,555
May 27, 2026 $1.88
-0.02%
$376.92 million $509,481
May 26, 2026 $1.89
+0.00%
$377.02 million $512,704
May 25, 2026 $1.89
+0.00%
$377.02 million $508,878
May 24, 2026 $1.89
+0.01%
$377.02 million $505,483
May 23, 2026 $1.88
+0.00%
$376.96 million $505,200
May 22, 2026 $1.88
+0.01%
$376.97 million $508,613
May 21, 2026 $1.88
+0.04%
$376.94 million $509,583
May 20, 2026 $1.88
+0.00%
$376.79 million $510,314
May 19, 2026 $1.88
+0.00%
$376.79 million $510,359
May 18, 2026 $1.88
+0.00%
$376.77 million $507,047
May 17, 2026 $1.88
+0.02%
$376.77 million $510,102
May 16, 2026 $1.88
-0.01%
$376.71 million $506,590
May 15, 2026 $1.88
+0.01%
$376.76 million $507,739
May 14, 2026 $1.88
+0.36%
$376.74 million $511,916
May 13, 2026 $1.88
-0.01%
$376.18 million $117,090
May 12, 2026 $1.88
+0.00%
$376.21 million $341,223
May 11, 2026 $1.88
+0.00%
$376.2 million $493,751
May 10, 2026 $1.88
+0.03%
$376.2 million $450,451
May 9, 2026 $1.88
+0.14%
$376.1 million $509,529
May 8, 2026 $1.88
+0.00%
$375.59 million $508,307
May 7, 2026 $1.88
+0.12%
$375.59 million $512,568
May 6, 2026 $1.88
+0.12%
$375.14 million $508,744
May 5, 2026 $1.87
+0.02%
$374.7 million $504,746
May 4, 2026 $1.87
+0.01%
$374.62 million $503,563
May 3, 2026 $1.87
+0.39%
$374.59 million $514,601
May 2, 2026 $1.87
+0.11%
$374.17 million $509,342
May 1, 2026 $1.87
+0.09%
$373.75 million $505,210
Apr 30, 2026 $1.87
-0.03%
$373.41 million $496,361