Shirushi Coin Historical Data

SISC Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 1.89
+0.00%
$ 377.07 million $ 746,445
May 30, 12 PM $ 1.89
+0.01%
$ 377.07 million $ 756,824
May 30, 11 AM $ 1.89
-0.01%
$ 377.03 million $ 771,508
May 30, 10 AM $ 1.89
+0.00%
$ 377.07 million $ 776,606
May 30, 9 AM $ 1.89
+0.00%
$ 377.08 million $ 776,739
May 30, 8 AM $ 1.89
+0.00%
$ 377.08 million $ 792,134
May 30, 7 AM $ 1.89
+0.00%
$ 377.07 million $ 797,261
May 30, 6 AM $ 1.89
+0.00%
$ 377.07 million $ 796,437
May 30, 5 AM $ 1.89
+0.00%
$ 377.07 million $ 805,487
May 30, 4 AM $ 1.89
+0.01%
$ 377.07 million $ 793,544
May 30, 3 AM $ 1.89
-0.01%
$ 377.03 million $ 783,314
May 30, 2 AM $ 1.89
+0.00%
$ 377.08 million $ 771,679
May 30, 1 AM $ 1.89
-0.01%
$ 377.07 million $ 771,539
May 30, 12 AM $ 1.89
+0.00%
$ 377.12 million $ 776,558
May 29, 11 PM $ 1.89
+0.01%
$ 377.12 million $ 770,049
May 29, 10 PM $ 1.89
-0.01%
$ 377.07 million $ 770,062
May 29, 9 PM $ 1.89
+0.02%
$ 377.12 million $ 770,086
May 29, 8 PM $ 1.89
-0.02%
$ 377.04 million $ 775,101
May 29, 7 PM $ 1.89
+0.01%
$ 377.11 million $ 775,140
May 29, 6 PM $ 1.89
-0.01%
$ 377.08 million $ 772,074
May 29, 5 PM $ 1.89
+0.01%
$ 377.13 million $ 771,418
May 29, 4 PM $ 1.89
+0.00%
$ 377.11 million $ 771,084
May 29, 3 PM $ 1.89
+0.01%
$ 377.09 million $ 775,682
May 29, 2 PM $ 1.89
-0.01%
$ 377.06 million $ 770,655
May 29, 1 PM $ 1.89
+0.02%
$ 377.11 million $ 771,550
May 29, 12 PM $ 1.89
-0.02%
$ 377.02 million $ 756,027
May 29, 11 AM $ 1.89
+0.00%
$ 377.11 million $ 756,001
May 29, 10 AM $ 1.89
+0.02%
$ 377.11 million $ 741,144
May 29, 9 AM $ 1.89
-0.01%
$ 377.04 million $ 725,023
May 29, 8 AM $ 1.89
-0.01%
$ 377.06 million $ 709,662
May 29, 7 AM $ 1.89
+0.01%
$ 377.1 million $ 704,622
May 29, 6 AM $ 1.89
-0.02%
$ 377.04 million $ 690,564
May 29, 5 AM $ 1.89
+0.00%
$ 377.07 million $ 670,294
May 29, 4 AM $ 1.89
+0.00%
$ 377.08 million $ 676,476
May 29, 3 AM $ 1.89
+0.00%
$ 377.08 million $ 672,076
May 29, 2 AM $ 1.89
+0.01%
$ 377.1 million $ 668,407
May 29, 1 AM $ 1.89
+0.04%
$ 377.06 million $ 663,283
May 29, 12 AM $ 1.88
+0.01%
$ 376.91 million $ 647,974
May 28, 11 PM $ 1.88
-0.01%
$ 376.88 million $ 637,555
May 28, 10 PM $ 1.88
+0.00%
$ 376.93 million $ 627,209
May 28, 9 PM $ 1.88
+0.01%
$ 376.93 million $ 616,115
May 28, 8 PM $ 1.88
+0.00%
$ 376.88 million $ 600,658
May 28, 7 PM $ 1.88
-0.01%
$ 376.88 million $ 585,366
May 28, 6 PM $ 1.88
+0.00%
$ 376.94 million $ 578,807
May 28, 5 PM $ 1.88
+0.00%
$ 376.93 million $ 569,222
May 28, 4 PM $ 1.88
+0.01%
$ 376.93 million $ 559,061
May 28, 3 PM $ 1.88
+0.01%
$ 376.91 million $ 545,666
May 28, 2 PM $ 1.88
+0.00%
$ 376.89 million $ 530,350
May 28, 1 PM $ 1.88
+0.01%
$ 376.91 million $ 519,800
May 28, 12 PM $ 1.88
-0.02%
$ 376.86 million $ 518,910