Shirushi Coin Historical Data

SISC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 1.85
+0.00%
$ 370.85 million $ 453,269
Apr 14, 5 AM $ 1.85
+0.00%
$ 370.85 million $ 453,184
Apr 14, 4 AM $ 1.85
+0.00%
$ 370.85 million $ 452,958
Apr 14, 3 AM $ 1.85
+0.00%
$ 370.85 million $ 453,014
Apr 14, 2 AM $ 1.85
+0.00%
$ 370.85 million $ 453,087
Apr 14, 1 AM $ 1.85
+0.00%
$ 370.85 million $ 453,101
Apr 14, 12 AM $ 1.85
+0.01%
$ 370.85 million $ 453,176
Apr 13, 11 PM $ 1.85
+0.00%
$ 370.83 million $ 453,180
Apr 13, 10 PM $ 1.85
+0.00%
$ 370.81 million $ 453,371
Apr 13, 9 PM $ 1.85
+0.00%
$ 370.83 million $ 453,280
Apr 13, 8 PM $ 1.85
+0.42%
$ 370.83 million $ 453,004
Apr 13, 7 PM $ 1.85
-0.42%
$ 369.29 million $ 452,928
Apr 13, 6 PM $ 1.85
+0.00%
$ 370.83 million $ 452,721
Apr 13, 5 PM $ 1.85
+0.00%
$ 370.83 million $ 452,645
Apr 13, 4 PM $ 1.85
+0.00%
$ 370.83 million $ 452,603
Apr 13, 3 PM $ 1.85
+0.00%
$ 370.83 million $ 452,721
Apr 13, 2 PM $ 1.85
+0.00%
$ 370.83 million $ 452,828
Apr 13, 1 PM $ 1.85
+0.00%
$ 370.83 million $ 452,763
Apr 13, 12 PM $ 1.85
+0.42%
$ 370.83 million $ 452,748
Apr 13, 11 AM $ 1.85
-0.42%
$ 369.29 million $ 452,722
Apr 13, 10 AM $ 1.85
+0.00%
$ 370.83 million $ 452,825
Apr 13, 9 AM $ 1.85
+0.00%
$ 370.83 million $ 452,846
Apr 13, 8 AM $ 1.85
+0.00%
$ 370.83 million $ 452,834
Apr 13, 7 AM $ 1.85
+0.00%
$ 370.83 million $ 452,890
Apr 13, 6 AM $ 1.85
+0.00%
$ 370.83 million $ 452,938
Apr 13, 5 AM $ 1.85
+0.00%
$ 370.83 million $ 453,163
Apr 13, 4 AM $ 1.85
+0.00%
$ 370.83 million $ 453,182
Apr 13, 3 AM $ 1.85
+0.00%
$ 370.83 million $ 453,109
Apr 13, 2 AM $ 1.85
+0.00%
$ 370.83 million $ 454,908
Apr 13, 1 AM $ 1.85
+0.00%
$ 370.83 million $ 454,925
Apr 13, 12 AM $ 1.85
+0.00%
$ 370.83 million $ 454,922
Apr 12, 11 PM $ 1.85
+0.00%
$ 370.83 million $ 473,389
Apr 12, 10 PM $ 1.84
-0.64%
$ 368.36 million $ 467,983
Apr 12, 9 PM $ 1.85
+0.00%
$ 370.74 million $ 467,728
Apr 12, 8 PM $ 1.85
+0.00%
$ 370.74 million $ 467,929
Apr 12, 7 PM $ 1.85
+0.64%
$ 370.74 million $ 467,993
Apr 12, 6 PM $ 1.84
-0.64%
$ 368.38 million $ 468,066
Apr 12, 5 PM $ 1.85
+0.00%
$ 370.74 million $ 468,047
Apr 12, 4 PM $ 1.85
+0.00%
$ 370.74 million $ 468,057
Apr 12, 3 PM $ 1.85
+0.65%
$ 370.74 million $ 468,203
Apr 12, 2 PM $ 1.84
-0.64%
$ 368.36 million $ 468,046
Apr 12, 1 PM $ 1.85
+0.01%
$ 370.74 million $ 468,099
Apr 12, 12 PM $ 1.85
+0.00%
$ 370.72 million $ 468,134
Apr 12, 11 AM $ 1.85
+0.00%
$ 370.72 million $ 468,326
Apr 12, 10 AM $ 1.85
+0.00%
$ 370.72 million $ 468,239
Apr 12, 9 AM $ 1.85
+0.00%
$ 370.72 million $ 468,260
Apr 12, 8 AM $ 1.85
+0.00%
$ 370.72 million $ 468,206
Apr 12, 7 AM $ 1.85
+0.00%
$ 370.72 million $ 468,055
Apr 12, 6 AM $ 1.85
+0.00%
$ 370.72 million $ 468,007
Apr 12, 5 AM $ 1.85
+0.00%
$ 370.72 million $ 467,941