Shirushi Coin Historical Data

SISC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 AM $ 1.88
+0.00%
$ 376.34 million $ 84,989
Aug 10, 9 AM $ 1.88
+0.00%
$ 376.34 million $ 84,154
Aug 10, 8 AM $ 1.87
+0.00%
$ 374.68 million $ 83,255
Aug 10, 7 AM $ 1.87
-0.44%
$ 374.68 million $ 84,587
Aug 10, 6 AM $ 1.88
+0.44%
$ 376.34 million $ 85,430
Aug 10, 5 AM $ 1.87
+0.00%
$ 374.68 million $ 86,121
Aug 10, 4 AM $ 1.87
-0.44%
$ 374.68 million $ 87,016
Aug 10, 3 AM $ 1.87
+0.00%
$ 374.68 million $ 86,590
Aug 10, 2 AM $ 1.87
+0.00%
$ 374.68 million $ 87,704
Aug 10, 1 AM $ 1.87
+0.00%
$ 374.68 million $ 89,146
Aug 10, 12 AM $ 1.87
-0.44%
$ 374.68 million $ 90,507
Aug 9, 11 PM $ 1.88
+0.44%
$ 376.34 million $ 90,890
Aug 9, 10 PM $ 1.87
+0.00%
$ 374.68 million $ 91,034
Aug 9, 9 PM $ 1.87
-0.44%
$ 374.68 million $ 92,080
Aug 9, 8 PM $ 1.88
+0.44%
$ 376.34 million $ 92,325
Aug 9, 7 PM $ 1.87
+0.00%
$ 374.68 million $ 93,896
Aug 9, 6 PM $ 1.87
+0.00%
$ 374.68 million $ 95,339
Aug 9, 5 PM $ 1.87
-0.44%
$ 374.68 million $ 96,838
Aug 9, 4 PM $ 1.88
+0.00%
$ 376.34 million $ 98,084
Aug 9, 3 PM $ 1.88
+0.44%
$ 376.34 million $ 98,465
Aug 9, 2 PM $ 1.87
+0.00%
$ 374.68 million $ 99,488
Aug 9, 1 PM $ 1.87
+0.00%
$ 374.68 million $ 100,808
Aug 9, 12 PM $ 1.87
+0.00%
$ 374.68 million $ 103,057
Aug 9, 11 AM $ 1.87
-0.20%
$ 374.68 million $ 103,641
Aug 9, 10 AM $ 1.88
-0.24%
$ 375.44 million $ 103,244
Aug 9, 9 AM $ 1.88
+0.00%
$ 376.34 million $ 102,600
Aug 9, 8 AM $ 1.88
+0.24%
$ 376.34 million $ 102,495
Aug 9, 7 AM $ 1.88
+0.00%
$ 375.44 million $ 99,080
Aug 9, 6 AM $ 1.88
+0.00%
$ 375.44 million $ 96,056
Aug 9, 5 AM $ 1.88
+0.00%
$ 375.44 million $ 95,205
Aug 9, 4 AM $ 1.88
+0.24%
$ 376.34 million $ 93,538
Aug 9, 3 AM $ 1.88
+0.00%
$ 375.44 million $ 93,438
Aug 9, 2 AM $ 1.88
+0.00%
$ 375.44 million $ 92,342
Aug 9, 1 AM $ 1.88
+0.00%
$ 376.34 million $ 91,201
Aug 9, 12 AM $ 1.88
+0.00%
$ 375.44 million $ 88,838
Aug 8, 11 PM $ 1.88
+0.00%
$ 375.44 million $ 87,643
Aug 8, 10 PM $ 1.88
+0.00%
$ 375.44 million $ 84,986
Aug 8, 9 PM $ 1.88
+0.00%
$ 375.44 million $ 84,187
Aug 8, 8 PM $ 1.88
+0.00%
$ 375.44 million $ 82,496
Aug 8, 7 PM $ 1.88
+0.00%
$ 375.44 million $ 81,573
Aug 8, 6 PM $ 1.88
+0.00%
$ 375.44 million $ 79,290
Aug 8, 5 PM $ 1.88
-0.24%
$ 375.44 million $ 77,878
Aug 8, 4 PM $ 1.88
+0.24%
$ 376.34 million $ 76,213
Aug 8, 3 PM $ 1.88
+0.00%
$ 375.44 million $ 74,863
Aug 8, 2 PM $ 1.88
-0.24%
$ 375.44 million $ 75,135
Aug 8, 1 PM $ 1.88
+0.24%
$ 376.34 million $ 76,027
Aug 8, 12 PM $ 1.88
-0.24%
$ 375.44 million $ 75,175
Aug 8, 11 AM $ 1.88
+0.24%
$ 376.34 million $ 75,927
Aug 8, 10 AM $ 1.88
-0.24%
$ 375.44 million $ 76,137
Aug 8, 9 AM $ 1.88
+0.24%
$ 376.34 million $ 77,273