Shirushi Coin Historical Data

SISC Page 2
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 1.89
+1.00%
$ 377.3 million $ 505,349
1:40 PM $ 1.87
+0.00%
$ 377.3 million $ 513,969
1:35 PM $ 1.87
-0.99%
$ 377.3 million $ 513,963
1:30 PM $ 1.89
+0.00%
$ 377.3 million $ 513,864
1:25 PM $ 1.89
+0.00%
$ 377.3 million $ 524,509
1:20 PM $ 1.89
+0.00%
$ 377.3 million $ 524,509
1:15 PM $ 1.89
+0.00%
$ 377.3 million $ 524,500
1:10 PM $ 1.89
+0.00%
$ 377.3 million $ 522,402
1:05 PM $ 1.89
+0.00%
$ 377.3 million $ 532,935
1:00 PM $ 1.89
+0.00%
$ 377.3 million $ 532,935
12:55 PM $ 1.89
+0.00%
$ 377.3 million $ 532,921
12:50 PM $ 1.89
+0.00%
$ 377.3 million $ 532,821
12:45 PM $ 1.89
+0.00%
$ 377.3 million $ 532,821
12:40 PM $ 1.87
+0.00%
$ 377.3 million $ 541,456
12:35 PM $ 1.87
-1.00%
$ 377.3 million $ 541,485
12:30 PM $ 1.89
+0.00%
$ 377.3 million $ 541,386
12:25 PM $ 1.89
+0.00%
$ 377.3 million $ 551,960
12:20 PM $ 1.89
+0.00%
$ 377.3 million $ 551,960
12:15 PM $ 1.89
+0.00%
$ 377.3 million $ 551,954
12:10 PM $ 1.89
+0.00%
$ 377.3 million $ 549,856
12:05 PM $ 1.89
+0.00%
$ 377.3 million $ 560,376
12:00 PM $ 1.89
+0.00%
$ 377.3 million $ 560,376
11:55 AM $ 1.89
+0.00%
$ 377.3 million $ 561,092
11:50 AM $ 1.89
+0.00%
$ 377.3 million $ 560,993
11:45 AM $ 1.89
+0.00%
$ 377.3 million $ 560,993
11:40 AM $ 1.89
+0.00%
$ 377.3 million $ 569,510
11:35 AM $ 1.89
+0.00%
$ 377.3 million $ 569,495
11:30 AM $ 1.89
+0.00%
$ 377.3 million $ 569,396
11:25 AM $ 1.89
+0.00%
$ 377.3 million $ 579,975
11:20 AM $ 1.89
+0.00%
$ 377.3 million $ 579,975
11:15 AM $ 1.89
+0.00%
$ 377.3 million $ 579,967
11:10 AM $ 1.89
+0.00%
$ 377.3 million $ 577,868
11:05 AM $ 1.89
+0.00%
$ 377.3 million $ 588,423
11:00 AM $ 1.89
+0.00%
$ 377.3 million $ 588,423
10:55 AM $ 1.89
+0.00%
$ 377.3 million $ 588,433
10:50 AM $ 1.89
+0.00%
$ 377.3 million $ 588,333
10:45 AM $ 1.89
+0.00%
$ 377.3 million $ 588,333
10:40 AM $ 1.89
+0.00%
$ 377.3 million $ 596,980
10:35 AM $ 1.89
+0.00%
$ 377.3 million $ 596,998
10:30 AM $ 1.89
+0.00%
$ 377.3 million $ 596,898
10:25 AM $ 1.89
+0.00%
$ 377.3 million $ 607,531
10:20 AM $ 1.89
+0.00%
$ 377.3 million $ 607,531
10:15 AM $ 1.89
+0.00%
$ 377.3 million $ 607,534
10:10 AM $ 1.89
+0.00%
$ 377.3 million $ 605,435
10:05 AM $ 1.89
+0.00%
$ 377.3 million $ 615,987
10:00 AM $ 1.89
+0.00%
$ 377.3 million $ 615,987
9:55 AM $ 1.89
+0.00%
$ 377.3 million $ 615,987
9:50 AM $ 1.89
+0.00%
$ 377.3 million $ 615,872
9:45 AM $ 1.89
+0.00%
$ 377.3 million $ 613,873
9:40 AM $ 1.89
+1.04%
$ 377.3 million $ 624,417