Shirushi Coin Historical Data

SISC Page 2
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 1.87
+0.00%
$ 374.04 million $ 98,822
8:35 AM $ 1.87
+0.00%
$ 374.04 million $ 98,822
8:30 AM $ 1.87
+0.00%
$ 374.04 million $ 98,822
8:25 AM $ 1.87
+0.00%
$ 374.04 million $ 98,438
8:20 AM $ 1.87
+0.00%
$ 374.04 million $ 98,438
8:15 AM $ 1.87
+0.00%
$ 374.04 million $ 98,438
8:10 AM $ 1.87
+0.00%
$ 374.04 million $ 98,037
8:05 AM $ 1.87
+0.00%
$ 374.04 million $ 98,037
8:00 AM $ 1.87
+0.00%
$ 374.04 million $ 98,037
7:55 AM $ 1.87
+0.00%
$ 374.04 million $ 98,320
7:50 AM $ 1.87
+0.00%
$ 374.04 million $ 98,320
7:45 AM $ 1.87
+0.00%
$ 374.04 million $ 98,320
7:40 AM $ 1.87
+0.00%
$ 374.04 million $ 98,704
7:35 AM $ 1.87
+0.00%
$ 374.04 million $ 98,704
7:30 AM $ 1.87
+0.00%
$ 374.04 million $ 98,704
7:25 AM $ 1.87
+0.00%
$ 374.04 million $ 98,650
7:20 AM $ 1.87
+0.00%
$ 374.04 million $ 98,650
7:15 AM $ 1.87
+0.00%
$ 374.04 million $ 98,650
7:10 AM $ 1.87
+0.00%
$ 374.04 million $ 99,262
7:05 AM $ 1.87
+0.00%
$ 374.04 million $ 99,262
7:00 AM $ 1.87
+0.00%
$ 374.04 million $ 99,262
6:55 AM $ 1.87
+0.00%
$ 374.04 million $ 99,304
6:50 AM $ 1.87
+0.00%
$ 374.04 million $ 99,304
6:45 AM $ 1.87
+0.00%
$ 374.04 million $ 99,304
6:40 AM $ 1.87
+0.00%
$ 374.04 million $ 99,510
6:35 AM $ 1.87
+0.00%
$ 374.04 million $ 99,510
6:30 AM $ 1.87
+0.00%
$ 374.04 million $ 99,510
6:25 AM $ 1.87
+0.00%
$ 374.04 million $ 99,768
6:20 AM $ 1.87
+0.00%
$ 374.04 million $ 99,768
6:15 AM $ 1.87
+0.00%
$ 374.04 million $ 100,808
6:10 AM $ 1.87
+0.00%
$ 374.04 million $ 100,589
6:05 AM $ 1.87
+0.00%
$ 374.04 million $ 100,589
6:00 AM $ 1.87
+0.00%
$ 374.04 million $ 100,589
5:55 AM $ 1.88
+0.00%
$ 374.04 million $ 100,571
5:50 AM $ 1.88
+0.00%
$ 374.04 million $ 100,571
5:45 AM $ 1.88
+0.00%
$ 374.04 million $ 100,571
5:40 AM $ 1.88
+0.00%
$ 374.04 million $ 100,411
5:35 AM $ 1.88
+0.00%
$ 374.04 million $ 100,411
5:30 AM $ 1.88
+0.00%
$ 374.04 million $ 100,411
5:25 AM $ 1.87
+0.00%
$ 374.04 million $ 100,189
5:20 AM $ 1.87
+0.00%
$ 374.04 million $ 100,189
5:15 AM $ 1.87
+0.00%
$ 374.04 million $ 100,189
5:10 AM $ 1.87
+0.00%
$ 374.04 million $ 99,977
5:05 AM $ 1.87
+0.00%
$ 374.04 million $ 99,977
5:00 AM $ 1.87
+0.00%
$ 374.04 million $ 99,977
4:55 AM $ 1.88
+0.00%
$ 374.04 million $ 100,250
4:50 AM $ 1.88
+0.00%
$ 374.04 million $ 100,250
4:45 AM $ 1.88
+0.00%
$ 374.04 million $ 100,250
4:40 AM $ 1.87
+0.00%
$ 374.04 million $ 100,569
4:35 AM $ 1.87
+0.00%
$ 374.04 million $ 100,569