Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shirushi Coin Historical Data

SISC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2025 $1.29
+0.01%
$256.66 million $329,024
Nov 29, 2025 $1.28
+0.87%
$257 million $342,704
Nov 28, 2025 $1.27
+0.57%
$254.75 million $472,882
Nov 27, 2025 $1.26
-0.22%
$253.28 million $368,341
Nov 26, 2025 $1.26
-0.48%
$253.24 million $365,161
Nov 25, 2025 $1.27
+0.91%
$252.56 million $360,235
Nov 24, 2025 $1.26
+0.41%
$251.44 million $327,199
Nov 23, 2025 $1.27
+0.79%
$253.67 million $260,025
Nov 22, 2025 $1.26
-0.13%
$251.09 million $275,116
Nov 21, 2025 $1.26
+0.25%
$252.94 million $257,795
Nov 20, 2025 $1.26
+0.14%
$252.32 million $272,690
Nov 19, 2025 $1.26
-0.17%
$251.98 million $272,580
Nov 18, 2025 $1.27
+1.50%
$252.4 million $275,657
Nov 17, 2025 $1.25
-1.47%
$253.47 million $263,918
Nov 16, 2025 $1.27
+0.19%
$253.45 million $250,304
Nov 15, 2025 $1.26
+0.06%
$253.03 million $284,543
Nov 14, 2025 $1.27
+0.14%
$252.82 million $278,693
Nov 13, 2025 $1.26
+0.11%
$252.64 million $260,902
Nov 12, 2025 $1.26
+0.28%
$252.36 million $254,606
Nov 11, 2025 $1.26
+0.28%
$252.25 million $263,389
Nov 10, 2025 $1.26
+0.05%
$251.56 million $263,037
Nov 9, 2025 $1.26
-0.18%
$251.43 million $232,906
Nov 8, 2025 $1.25
-0.45%
$250.61 million $228,202
Nov 7, 2025 $1.26
+0.31%
$251.74 million $241,199
Nov 6, 2025 $1.25
-0.07%
$250.96 million $263,773
Nov 5, 2025 $1.26
-0.07%
$251.12 million $244,262
Nov 4, 2025 $1.26
-0.44%
$251.29 million $256,676
Nov 3, 2025 $1.26
-0.29%
$252.4 million $238,820
Nov 2, 2025 $1.27
-0.30%
$253.14 million $214,953
Nov 1, 2025 $1.27
-0.20%
$253.9 million $211,798
Oct 31, 2025 $1.28
+0.38%
$254.42 million $251,860
Oct 30, 2025 $1.27
+0.14%
$254.51 million $280,258
Oct 29, 2025 $1.27
-0.23%
$253.73 million $259,229
Oct 28, 2025 $1.27
+0.00%
$254.32 million $257,636
Oct 27, 2025 $1.27
-0.01%
$254.32 million $225,215
Oct 26, 2025 $1.27
-0.04%
$254.34 million $220,053
Oct 25, 2025 $1.27
-0.41%
$254.45 million $209,253
Oct 24, 2025 $1.28
+0.35%
$255.5 million $259,679
Oct 23, 2025 $1.28
+0.26%
$254.58 million $237,005
Oct 22, 2025 $1.28
+0.04%
$254.43 million $256,290
Oct 21, 2025 $1.28
+0.26%
$255.34 million $270,233
Oct 20, 2025 $1.28
+0.34%
$254.64 million $249,488
Oct 19, 2025 $1.27
-0.11%
$254.54 million $249,494
Oct 18, 2025 $1.28
+0.24%
$255.19 million $250,904
Oct 17, 2025 $1.28
+0.21%
$254.58 million $272,453
Oct 16, 2025 $1.27
+0.13%
$254.96 million $286,326
Oct 15, 2025 $1.27
-0.01%
$254.6 million $268,068
Oct 14, 2025 $1.27
+0.21%
$254.63 million $255,341
Oct 13, 2025 $1.27
-0.35%
$254.1 million $267,612
Oct 12, 2025 $1.27
+0.08%
$255 million $264,432