Shirushi Coin Historical Data

SISC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 1.18
+0.34%
$ 236.57 million $ 167,452
Aug 8, 2025 $ 1.18
+0.80%
$ 235.77 million $ 215,123
Aug 7, 2025 $ 1.17
+0.67%
$ 233.9 million $ 182,746
Aug 6, 2025 $ 1.16
+1.56%
$ 232.66 million $ 236,388
Aug 5, 2025 $ 1.15
+0.24%
$ 229.09 million $ 187,543
Aug 4, 2025 $ 1.14
+1.84%
$ 228.53 million $ 204,205
Aug 3, 2025 $ 1.1
+3.69%
$ 224.69 million $ 178,224
Aug 2, 2025 $ 1.07
-0.04%
$ 212.67 million $ 197,412
Aug 1, 2025 $ 1.07
-1.10%
$ 213.83 million $ 190,549
Jul 31, 2025 $ 1.08
+3.87%
$ 216.22 million $ 248,728
Jul 30, 2025 $ 1.04
+1.89%
$ 208.16 million $ 201,818
Jul 29, 2025 $ 1.02
+1.94%
$ 204.29 million $ 204,629
Jul 28, 2025 $ 1
-0.15%
$ 200.41 million $ 212,954
Jul 27, 2025 $ 1
+1.33%
$ 200.71 million $ 193,554
Jul 26, 2025 $ 0.993
+2.22%
$ 198.62 million $ 179,255
Jul 25, 2025 $ 0.972
-0.74%
$ 194.31 million $ 192,587
Jul 24, 2025 $ 0.979
+1.27%
$ 195.76 million $ 224,420
Jul 23, 2025 $ 0.967
+0.76%
$ 193.3 million $ 209,838
Jul 22, 2025 $ 0.959
+0.22%
$ 191.85 million $ 208,547
Jul 21, 2025 $ 0.958
+0.29%
$ 191.61 million $ 179,200
Jul 20, 2025 $ 0.955
-0.14%
$ 191.05 million $ 126,456
Jul 19, 2025 $ 0.956
+0.11%
$ 191.15 million $ 131,413
Jul 18, 2025 $ 0.955
+0.04%
$ 190.94 million $ 156,987
Jul 17, 2025 $ 0.954
+0.73%
$ 190.87 million $ 171,434
Jul 16, 2025 $ 0.947
+0.15%
$ 189.48 million $ 155,830
Jul 15, 2025 $ 0.946
+0.32%
$ 189.21 million $ 149,011
Jul 14, 2025 $ 0.943
+0.11%
$ 188.61 million $ 151,579
Jul 13, 2025 $ 0.942
+0.42%
$ 188.4 million $ 118,432
Jul 12, 2025 $ 0.937
+0.00%
$ 187.45 million $ 132,598
Jul 11, 2025 $ 0.937
+3.89%
$ 187.45 million $ 184,259
Jul 10, 2025 $ 0.927
+0.40%
$ 185.21 million $ 148,655
Jul 9, 2025 $ 0.923
+0.59%
$ 184.68 million $ 152,430
Jul 8, 2025 $ 0.918
+0.40%
$ 183.61 million $ 156,646
Jul 7, 2025 $ 0.914
+0.18%
$ 182.88 million $ 97,248
Jul 6, 2025 $ 0.913
+0.23%
$ 182.54 million $ 142,698
Jul 5, 2025 $ 0.911
+0.81%
$ 182.13 million $ 117,476
Jul 4, 2025 $ 0.905
+0.02%
$ 180.94 million $ 134,738
Jul 3, 2025 $ 0.904
+0.50%
$ 180.9 million $ 132,338
Jul 2, 2025 $ 0.9
+0.31%
$ 180 million $ 139,488
Jul 1, 2025 $ 0.895
-0.05%
$ 179.44 million $ 140,863
Jun 30, 2025 $ 0.896
+0.81%
$ 179.14 million $ 155,164
Jun 29, 2025 $ 0.888
+0.18%
$ 177.69 million $ 149,341
Jun 28, 2025 $ 0.887
+0.28%
$ 177.37 million $ 133,031
Jun 27, 2025 $ 0.884
+0.45%
$ 176.87 million $ 138,696
Jun 26, 2025 $ 0.88
+0.09%
$ 176.08 million $ 153,874
Jun 25, 2025 $ 0.88
+0.11%
$ 176.04 million $ 137,423
Jun 24, 2025 $ 0.879
+0.30%
$ 175.84 million $ 139,907
Jun 23, 2025 $ 0.877
+0.04%
$ 175.31 million $ 155,620
Jun 22, 2025 $ 0.876
-0.05%
$ 175.24 million $ 149,247
Jun 21, 2025 $ 0.877
-0.05%
$ 175.34 million $ 137,586