Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shirushi Coin Historical Data

SISC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2026 $1.67
+0.01%
$333.02 million $447,810
Jan 18, 2026 $1.67
-0.01%
$333 million $462,566
Jan 17, 2026 $1.67
+0.02%
$333.02 million $473,565
Jan 16, 2026 $1.66
+0.76%
$332.94 million $550,541
Jan 15, 2026 $1.65
+0.28%
$330.43 million $526,863
Jan 14, 2026 $1.65
-0.44%
$329.52 million $458,034
Jan 13, 2026 $1.65
-1.56%
$330.97 million $503,529
Jan 12, 2026 $1.68
+2.74%
$336.21 million $403,438
Jan 11, 2026 $1.64
+0.06%
$327.32 million $393,704
Jan 10, 2026 $1.64
+1.25%
$327.11 million $459,485
Jan 9, 2026 $1.62
+0.94%
$323.06 million $512,606
Jan 8, 2026 $1.61
+1.55%
$321.31 million $515,612
Jan 7, 2026 $1.58
-0.26%
$316.4 million $508,901
Jan 6, 2026 $1.59
+0.72%
$317.22 million $582,390
Jan 5, 2026 $1.57
+1.92%
$314.95 million $557,826
Jan 4, 2026 $1.55
+2.61%
$309 million $478,775
Jan 3, 2026 $1.51
+2.03%
$301.16 million $454,575
Jan 2, 2026 $1.48
+1.98%
$295.17 million $460,782
Jan 1, 2026 $1.45
+0.43%
$289.45 million $471,165
Dec 31, 2025 $1.44
+0.32%
$288.23 million $463,840
Dec 30, 2025 $1.44
+1.25%
$287.3 million $510,461
Dec 29, 2025 $1.42
+0.31%
$283.76 million $450,312
Dec 28, 2025 $1.41
+0.06%
$282.87 million $419,461
Dec 27, 2025 $1.41
+0.00%
$281.23 million $475,532
Dec 26, 2025 $1.4
+0.56%
$280.44 million $518,217
Dec 25, 2025 $1.4
+0.21%
$279.36 million $453,181
Dec 24, 2025 $1.38
-0.04%
$278.76 million $543,896
Dec 23, 2025 $1.38
+0.00%
$276.82 million $584,060
Dec 22, 2025 $1.37
-0.43%
$275.2 million $504,757
Dec 21, 2025 $1.37
+0.00%
$274.59 million $460,112
Dec 20, 2025 $1.37
-0.06%
$274.4 million $493,008
Dec 19, 2025 $1.36
-0.45%
$274.46 million $573,162
Dec 18, 2025 $1.37
+0.44%
$273.75 million $528,203
Dec 17, 2025 $1.36
+0.10%
$273.24 million $568,270
Dec 16, 2025 $1.36
+0.49%
$272.44 million $472,229
Dec 15, 2025 $1.35
+0.07%
$270.02 million $476,383
Dec 14, 2025 $1.34
+0.13%
$269.79 million $421,011
Dec 13, 2025 $1.34
+0.07%
$268.4 million $418,717
Dec 12, 2025 $1.34
+0.45%
$268.21 million $534,186
Dec 11, 2025 $1.33
+0.12%
$266.99 million $509,409
Dec 10, 2025 $1.33
+0.00%
$266.66 million $506,302
Dec 9, 2025 $1.33
+0.52%
$266.62 million $556,747
Dec 8, 2025 $1.33
+0.44%
$265.29 million $485,222
Dec 7, 2025 $1.32
+0.21%
$264.18 million $426,173
Dec 6, 2025 $1.32
+0.39%
$263.59 million $396,197
Dec 5, 2025 $1.31
+0.83%
$262.56 million $514,865
Dec 4, 2025 $1.3
+0.42%
$260.38 million $454,542
Dec 3, 2025 $1.3
+0.29%
$259.16 million $479,206
Dec 2, 2025 $1.29
+0.07%
$258.54 million $451,121
Dec 1, 2025 $1.29
+0.66%
$258.35 million $468,743