Leslie The Rhino Historical Data

LESLIE
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₇346
+21.35%
$ -- $ 25,508
Mar 3 $ 0.0₇308
+0.00%
$ -- $ 218
Feb 24 $ 0.0₇297
+0.00%
$ -- $ 174
Feb 17 $ 0.0₇467
+0.00%
$ -- $ 2,334
Jan 20 $ 0.0₇541
+6.15%
$ -- $ 44
Jan 13 $ 0.0₇522
+2.96%
$ 21,366 $ 1,699
Jan 6 $ 0.0₇563
-0.04%
$ -- $ 57
Dec 16 $ 0.0₇524
-19.55%
$ -- $ 639
Dec 2 $ 0.0₇763
+0.24%
$ -- $ 290
Nov 25 $ 0.0₇813
-5.54%
$ -- $ 2,166
Nov 18 $ 0.0₇816
-8.05%
$ 36,275 $ 6,858
Nov 11 $ 0.0₆103
+22.47%
$ 42,701 $ 25,003
Nov 4 $ 0.0₆231
+456.35%
$ 35,511 $ 16,158
Oct 28 $ 0.0₇448
-30.25%
$ -- $ 7,051
Oct 21 $ 0.0₇677
-16.79%
$ 27,005 $ 3,982
Oct 14 $ 0.0₇819
-10.30%
$ 34,470 $ 3,016
Oct 7 $ 0.0₆112
-29.58%
$ 38,400 $ 36,821
Sep 30 $ 0.0₇702
-44.94%
$ 77,778 $ 81,793
Sep 23 $ 0.0₇731
-54.06%
$ -- $ 77,415
Sep 16 $ 0.0₆109
-16.31%
$ -- $ 27,365
Sep 2 $ 0.0₇855
-22.71%
$ -- $ 6,118
Aug 26 $ 0.0₆111
-81.49%
$ 46,560 $ 268,802
Download