Leslie The Rhino Historical Data

LESLIE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0₇448
-2.44%
$ -- $ 325
Nov 2, 2024 $ 0.0₇459
-21.19%
$ 19,291 $ 1,774
Nov 1, 2024 $ 0.0₇582
-15.29%
$ 24,486 $ 736
Oct 31, 2024 $ 0.0₇687
+7.29%
$ 28,910 $ 2,698
Oct 30, 2024 $ 0.0₇64
-7.65%
$ 26,944 $ 256
Oct 29, 2024 $ 0.0₇69
+6.85%
$ 29,010 $ 1,155
Oct 28, 2024 $ 0.0₇645
+0.55%
$ 27,147 $ 108
Oct 27, 2024 $ 0.0₇642
-5.15%
$ 27,005 $ 417
Oct 26, 2024 $ 0.0₇677
+6.79%
$ 28,473 $ 195
Oct 25, 2024 $ 0.0₇612
-3.27%
$ 25,754 $ 922
Oct 24, 2024 $ 0.0₇633
-13.23%
$ 26,622 $ 1,258
Oct 23, 2024 $ 0.0₇73
+1.33%
$ 30,702 $ 108
Oct 22, 2024 $ 0.0₇671
-11.65%
$ 28,245 $ 1,216
Oct 21, 2024 $ 0.0₇76
-6.60%
$ 31,961 $ 284
Oct 20, 2024 $ 0.0₇819
-17.46%
$ 34,470 $ 62
Oct 19, 2024 $ 0.0₇795
-18.08%
$ 33,433 $ 1,374
Oct 18, 2024 $ 0.0₇97
-3.12%
$ 40,819 $ 572
Oct 17, 2024 $ 0.0₆1
+9.07%
$ 42,124 $ 121
Oct 16, 2024 $ 0.0₇918
-0.15%
$ 38,603 $ 592
Oct 15, 2024 $ 0.0₇982
+0.28%
$ 41,300 $ 130
Oct 14, 2024 $ 0.0₇993
+8.69%
$ 41,768 $ 166
Oct 13, 2024 $ 0.0₇913
-18.54%
$ 38,400 $ 1,765
Oct 12, 2024 $ 0.0₆112
-9.37%
$ 47,153 $ 420
Oct 11, 2024 $ 0.0₆122
-2.02%
$ 51,317 $ 780
Oct 10, 2024 $ 0.0₆124
+21.11%
$ 52,350 $ 10,623
Oct 9, 2024 $ 0.0₆103
-15.87%
$ 43,223 $ 1,889
Oct 8, 2024 $ 0.0₆122
+16.33%
$ 51,417 $ 4,185
Oct 7, 2024 $ 0.0₆105
-33.96%
$ 44,215 $ 18,924
Oct 6, 2024 $ 0.0₆185
+163.32%
$ 77,778 $ 17,632
Oct 5, 2024 $ 0.0₇702
+2.62%
$ 29,533 $ 10,206
Oct 4, 2024 $ 0.0₇708
-3.42%
$ 29,798 $ 614
Oct 3, 2024 $ 0.0₇733
+1.18%
$ 30,835 $ 1,979
Oct 2, 2024 $ 0.0₆112
+27.27%
$ 47,309 $ 4,023
Oct 1, 2024 $ 0.0₆224
+8.92%
$ 94,123 $ 60,860
Sep 30, 2024 $ 0.0₆205
+60.64%
$ 86,163 $ 4,111
Sep 24, 2024 $ 0.0₇731
-0.24%
$ -- $ 2,861
Sep 23, 2024 $ 0.0₇733
-53.94%
$ 30,830 $ 74,553
Sep 22, 2024 $ 0.0₆107
-1.12%
$ -- $ 10,822
Sep 21, 2024 $ 0.0₆109
-16.48%
$ 45,664 $ 22,943
Sep 20, 2024 $ 0.0₆13
+0.09%
$ 54,616 $ 4,422
Sep 3, 2024 $ 0.0₇855
-3.85%
$ 35,988 $ 1,961
Sep 2, 2024 $ 0.0₇889
-19.64%
$ 37,401 $ 4,157
Sep 1, 2024 $ 0.0₆111
+15.64%
$ 46,560 $ 6,839
Aug 31, 2024 $ 0.0₇957
-29.72%
$ 40,265 $ 12,748
Aug 30, 2024 $ 0.0₆136
-16.86%
$ 57,310 $ 24,906
Aug 29, 2024 $ 0.0₆164
-26.07%
$ 68,929 $ 24,402
Aug 28, 2024 $ 0.0₆222
-30.90%
$ 93,330 $ 50,291
Aug 27, 2024 $ 0.0₆321
-46.28%
$ 135,148 $ 149,616
Download