MEME BRC Historical Data

MEME Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.00835
-3.58%
$ 785 $ 5.93 million
Jan 19, 2025 $ 0.00866
-8.72%
$ 814 $ 6.43 million
Jan 18, 2025 $ 0.00948
-6.18%
$ 892 $ 3.38 million
Jan 17, 2025 $ 0.0101
+8.64%
$ 950 $ 2.23 million
Jan 16, 2025 $ 0.00931
-3.15%
$ 875 $ 2.08 million
Jan 15, 2025 $ 0.0096
+5.03%
$ 903 $ 2.43 million
Jan 14, 2025 $ 0.00914
+5.10%
$ 859 $ 1.98 million
Jan 13, 2025 $ 0.0087
-6.42%
$ 818 $ 2.61 million
Jan 12, 2025 $ 0.00929
-2.34%
$ 874 $ 1.68 million
Jan 11, 2025 $ 0.00952
-0.36%
$ 894 $ 1.62 million
Jan 10, 2025 $ 0.00953
+2.40%
$ 896 $ 2.19 million
Jan 9, 2025 $ 0.00929
-2.82%
$ 873 $ 2.45 million
Jan 8, 2025 $ 0.00956
-5.52%
$ 898 $ 2.09 million
Jan 7, 2025 $ 0.0101
-11.95%
$ 951 $ 2.67 million
Jan 6, 2025 $ 0.0115
+0.99%
$ 1,080 $ 2.18 million
Jan 5, 2025 $ 0.0114
-1.50%
$ 1,069 $ 1.89 million
Jan 4, 2025 $ 0.0115
-1.21%
$ 1,086 $ 2.16 million
Jan 3, 2025 $ 0.0117
+4.89%
$ 1,099 $ 2.04 million
Jan 2, 2025 $ 0.0111
+2.68%
$ 1,047 $ 2.67 million
Jan 1, 2025 $ 0.0109
+1.57%
$ 1,020 $ 2.15 million
Dec 31, 2024 $ 0.0107
-0.33%
$ 1,003 $ 1.98 million
Dec 30, 2024 $ 0.0107
+0.63%
$ 1,009 $ 1.97 million
Dec 29, 2024 $ 0.0107
-5.09%
$ 1,003 $ 1.24 million
Dec 28, 2024 $ 0.0112
+4.35%
$ 1,056 $ 1.77 million
Dec 27, 2024 $ 0.0108
+1.36%
$ 1,012 $ 2.37 million
Dec 26, 2024 $ 0.0106
-4.92%
$ 998 $ 2.84 million
Dec 25, 2024 $ 0.0112
-1.64%
$ 1,050 $ 2.79 million
Dec 24, 2024 $ 0.0114
+4.71%
$ 1,068 $ 3.45 million
Dec 23, 2024 $ 0.0109
+5.06%
$ 1,020 $ 3.47 million
Dec 22, 2024 $ 0.0103
+1.32%
$ 972 $ 2.96 million
Dec 21, 2024 $ 0.0102
-5.60%
$ 962 $ 3.74 million
Dec 20, 2024 $ 0.0108
+4.52%
$ 1,019 $ 4.59 million
Dec 19, 2024 $ 0.0104
-7.08%
$ 975 $ 5.53 million
Dec 18, 2024 $ 0.0112
-11.23%
$ 1,050 $ 5.62 million
Dec 17, 2024 $ 0.0126
-4.29%
$ 1,182 $ 3.75 million
Dec 16, 2024 $ 0.0131
-3.40%
$ 1,235 $ 3.65 million
Dec 15, 2024 $ 0.0136
+2.00%
$ 1,278 $ 3.21 million
Dec 14, 2024 $ 0.0133
-5.46%
$ 1,254 $ 3.05 million
Dec 13, 2024 $ 0.0141
-1.24%
$ 1,329 $ 3.9 million
Dec 12, 2024 $ 0.0143
+0.19%
$ 1,345 $ 4.95 million
Dec 11, 2024 $ 0.0143
+6.65%
$ 1,344 $ 4.19 million
Dec 10, 2024 $ 0.0134
-6.23%
$ 1,260 $ 2.21 million
Dec 9, 2024 $ 0.0143
-19.95%
$ 1,344 $ 2.64 million
Dec 8, 2024 $ 0.0179
-0.79%
$ 1,680 $ 2.43 million
Dec 7, 2024 $ 0.018
+7.26%
$ 1,693 $ 2.96 million
Dec 6, 2024 $ 0.0168
+0.74%
$ 1,579 $ 2.58 million
Dec 5, 2024 $ 0.0167
-3.50%
$ 1,571 $ 2.87 million
Dec 4, 2024 $ 0.0173
+3.87%
$ 1,625 $ 2.68 million
Dec 3, 2024 $ 0.0166
+3.19%
$ 1,565 $ 2.43 million
Dec 2, 2024 $ 0.0161
-0.71%
$ 1,515 $ 2.55 million