MEME BRC Historical Data

MEME Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $0.00191
+2.87%
$180 $386,810
May 31, 2025 $0.00186
+3.07%
$175 $548,119
May 30, 2025 $0.0018
-17.55%
$169 $833,171
May 29, 2025 $0.00218
-4.31%
$205 $625,467
May 28, 2025 $0.00228
+0.80%
$214 $747,797
May 27, 2025 $0.00226
+2.63%
$213 $912,297
May 26, 2025 $0.0022
-2.13%
$207 $1.11 million
May 25, 2025 $0.00225
-1.16%
$212 $700,566
May 24, 2025 $0.00228
+0.73%
$214 $665,012
May 23, 2025 $0.00226
-13.02%
$213 $1.54 million
May 22, 2025 $0.0026
+8.53%
$244 $1.26 million
May 21, 2025 $0.00239
+3.58%
$225 $899,731
May 20, 2025 $0.00231
+0.73%
$217 $821,116
May 19, 2025 $0.0023
-4.85%
$216 $1.31 million
May 18, 2025 $0.00242
+10.16%
$227 $1.26 million
May 17, 2025 $0.00219
-4.33%
$206 $1.02 million
May 16, 2025 $0.00229
-3.44%
$215 $1.11 million
May 15, 2025 $0.00237
-15.15%
$223 $1.95 million
May 14, 2025 $0.00279
-8.84%
$262 $3.32 million
May 13, 2025 $0.00305
+14.30%
$287 $3.35 million
May 12, 2025 $0.00267
-5.60%
$251 $2.91 million
May 11, 2025 $0.00284
-1.78%
$267 $3.66 million
May 10, 2025 $0.00289
+9.15%
$271 $4.82 million
May 9, 2025 $0.00264
+21.49%
$248 $2.81 million
May 8, 2025 $0.00218
+18.00%
$205 $638,384
May 7, 2025 $0.00184
+0.77%
$173 $381,439
May 6, 2025 $0.00183
-1.57%
$172 $548,997
May 5, 2025 $0.00185
-2.84%
$174 $737,353
May 4, 2025 $0.00191
-1.13%
$179 $965,379
May 3, 2025 $0.00193
-10.68%
$181 $1.18 million
May 2, 2025 $0.00216
-3.33%
$203 $1.37 million
May 1, 2025 $0.00224
+5.17%
$210 $1.94 million
Apr 30, 2025 $0.00213
+1.86%
$200 $1.3 million
Apr 29, 2025 $6.11
-0.18%
$574,531 $242,892
Apr 28, 2025 $6.12
-5.24%
$575,460 $242,947
Apr 27, 2025 $6.47
+4.34%
$608,206 $243,092
Apr 26, 2025 $6.2
+5.52%
$582,958 $241,986
Apr 25, 2025 $5.88
-5.06%
$552,441 $242,764
Apr 24, 2025 $6.18
-9.25%
$580,956 $237,266
Apr 23, 2025 $6.81
+6.48%
$640,204 $239,353
Apr 22, 2025 $6.4
+4.38%
$601,439 $281,441
Apr 21, 2025 $6.13
-9.02%
$576,214 $275,244
Apr 20, 2025 $6.74
-2.75%
$633,327 $296,680
Apr 19, 2025 $6.93
+2.06%
$651,427 $295,080
Apr 18, 2025 $6.79
+477.89K%
$638,239 $296,415
Apr 17, 2025 $0.00142
-1.11%
$134 $491,921
Apr 16, 2025 $0.00144
-0.97%
$135 $779,519
Apr 15, 2025 $0.00145
-5.13%
$136 $716,405
Apr 14, 2025 $0.00153
-0.94%
$144 $790,182
Apr 13, 2025 $0.00154
-7.63%
$145 $550,976